Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.55	12.65	12.42	12.56	4,077,314	+0.30(+2.42%)
Aug 30, 2007	12.12	12.40	12.10	12.27	3,513,670	-0.03(-0.25%)
Aug 29, 2007	12.04	12.32	11.98	12.30	4,527,272	+0.42(+3.53%)
Aug 28, 2007	12.15	12.21	11.86	11.88	6,809,335	-0.33(-2.74%)
Aug 27, 2007	12.30	12.32	12.20	12.21	4,649,979	-0.29(-2.35%)
Aug 24, 2007	12.31	12.53	12.30	12.51	5,915,383	+0.15(+1.20%)
Aug 23, 2007	12.29	12.43	12.25	12.36	5,498,274	+0.09(+0.77%)
Aug 22, 2007	12.11	12.28	12.09	12.26	3,412,279	+0.21(+1.77%)
Aug 21, 2007	11.99	12.13	11.94	12.05	3,203,132	-0.01(-0.06%)
Aug 20, 2007	11.99	12.10	11.89	12.06	3,997,754	+0.06(+0.51%)
Aug 17, 2007	11.85	12.05	11.68	12.00	9,002,464	+0.23(+1.95%)
Aug 16, 2007	11.68	11.90	11.36	11.77	14,324,939	-0.19(-1.58%)
Aug 15, 2007	12.05	12.28	11.93	11.96	7,522,191	-0.26(-2.13%)
Aug 14, 2007	12.36	12.44	12.21	12.22	5,081,675	-0.09(-0.71%)
Aug 13, 2007	12.47	12.48	12.29	12.30	5,585,629	-0.30(-2.41%)
Aug 10, 2007	12.49	12.66	12.35	12.61	8,003,342	+0.09(+0.73%)
Aug 09, 2007	12.61	12.83	12.48	12.52	9,218,927	-0.57(-4.34%)
Aug 08, 2007	12.89	13.13	12.89	13.08	7,379,423	+0.28(+2.16%)
Aug 07, 2007	12.65	12.88	12.62	12.81	5,893,916	-0.05(-0.39%)
Aug 06, 2007	12.81	12.86	12.59	12.86	7,556,509	+0.17(+1.36%)
Aug 03, 2007	12.76	13.14	12.68	12.68	6,115,986	-0.35(-2.69%)
Aug 02, 2007	12.89	13.10	12.87	13.04	11,322,305	+0.37(+2.90%)