Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.902	9.980	9.805	9.824	5,942,111	+0.18(+1.88%)
Aug 30, 2007	9.513	9.727	9.481	9.643	3,274,426	-0.06(-0.60%)
Aug 29, 2007	9.520	9.721	9.487	9.701	3,037,562	+0.34(+3.67%)
Aug 28, 2007	9.578	9.630	9.332	9.358	6,796,826	-0.08(-0.82%)
Aug 27, 2007	9.559	9.721	9.436	9.436	3,424,259	-0.28(-2.87%)
Aug 24, 2007	9.487	9.863	9.462	9.714	9,543,055	+0.27(+2.81%)
Aug 23, 2007	9.708	9.721	9.358	9.449	4,908,862	-0.11(-1.15%)
Aug 22, 2007	9.222	9.572	9.222	9.559	6,313,532	+0.44(+4.83%)
Aug 21, 2007	8.976	9.215	8.969	9.118	6,417,227	-0.14(-1.54%)
Aug 20, 2007	9.325	9.416	9.073	9.261	5,054,220	-0.07(-0.76%)
Aug 17, 2007	9.261	9.429	8.950	9.332	9,472,073	+0.47(+5.34%)
Aug 16, 2007	9.189	9.215	8.626	8.859	15,466,341	-0.55(-5.85%)
Aug 15, 2007	9.475	9.578	9.293	9.410	7,099,888	-0.05(-0.48%)
Aug 14, 2007	9.656	9.714	9.442	9.455	7,019,374	-0.32(-3.25%)
Aug 13, 2007	9.812	9.876	9.688	9.773	6,403,339	-0.04(-0.40%)
Aug 10, 2007	9.643	9.999	9.526	9.812	12,723,816	+0.06(+0.66%)
Aug 09, 2007	9.753	9.883	9.649	9.747	7,427,022	-0.30(-3.03%)
Aug 08, 2007	9.909	10.25	9.805	10.05	10,924,887	+0.18(+1.84%)
Aug 07, 2007	9.423	9.870	9.332	9.870	10,938,312	-0.02(-0.20%)
Aug 06, 2007	9.922	9.948	9.688	9.889	14,481,081	-0.26(-2.55%)
Aug 03, 2007	10.17	10.42	10.06	10.15	10,119,253	-0.27(-2.61%)
Aug 02, 2007	10.33	10.45	10.26	10.42	7,025,820	+0.01(+0.06%)