US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1244	1244	1236	1242	0	-2.50(-0.20%)
Jul 30, 2007	1244	1247	1239	1244	0	-1.10(-0.09%)
Jul 27, 2007	1246	1248	1240	1246	0	-0.10(-0.01%)
Jul 26, 2007	1250	1250	1240	1246	0	-3.90(-0.31%)
Jul 25, 2007	1250	1252	1242	1250	0	-0.10(-0.01%)
Jul 24, 2007	1246	1255	1241	1250	0	+3.20(+0.26%)
Jul 23, 2007	1248	1254	1241	1246	0	+0.00(+0.00%)
Jul 20, 2007	1248	1250	1240	1246	0	-3.10(-0.25%)
Jul 19, 2007	1249	1255	1242	1250	0	+0.10(+0.01%)
Jul 18, 2007	1249	1255	1242	1250	0	-0.10(-0.01%)
Jul 17, 2007	1250	1255	1242	1250	0	+0.00(+0.00%)
Jul 16, 2007	1250	1252	1240	1250	0	+3.10(+0.25%)
Jul 13, 2007	1247	1249	1241	1246	0	-1.00(-0.08%)
Jul 12, 2007	1249	1254	1240	1248	0	-0.80(-0.06%)
Jul 11, 2007	1248	1251	1243	1248	0	-0.90(-0.07%)
Jul 10, 2007	1250	1250	1242	1249	0	-1.00(-0.08%)
Jul 09, 2007	1250	1252	1242	1250	0	+0.00(+0.00%)
Jul 06, 2007	1250	1255	1249	1250	0	+1.10(+0.09%)
Jul 05, 2007	1250	1250	1242	1249	0	-1.10(-0.09%)
Jul 03, 2007	1250	1255	1244	1250	0	+0.70(+0.06%)