Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.676	9.682	9.187	9.231	13,162,452	-0.25(-2.66%)
Jul 30, 2007	9.299	9.558	9.216	9.483	7,853,767	+0.19(+2.02%)
Jul 27, 2007	9.312	9.479	9.081	9.294	12,198,407	-0.01(-0.16%)
Jul 26, 2007	9.291	9.414	9.120	9.309	10,488,813	-0.07(-0.77%)
Jul 25, 2007	9.566	9.656	9.359	9.381	7,784,601	-0.11(-1.15%)
Jul 24, 2007	9.635	9.788	9.451	9.491	7,470,573	-0.21(-2.12%)
Jul 23, 2007	9.821	9.866	9.668	9.696	6,266,478	-0.09(-0.91%)
Jul 20, 2007	9.993	10.08	9.749	9.785	8,799,814	-0.19(-1.92%)
Jul 19, 2007	9.845	10.03	9.827	9.976	9,310,160	+0.29(+2.98%)
Jul 18, 2007	9.600	9.738	9.549	9.688	7,281,011	+0.06(+0.58%)
Jul 17, 2007	9.773	9.837	9.581	9.632	9,520,997	-0.13(-1.38%)
Jul 16, 2007	9.790	9.801	9.668	9.766	7,016,168	-0.06(-0.58%)
Jul 13, 2007	9.824	9.837	9.565	9.823	12,682,526	-0.03(-0.30%)
Jul 12, 2007	9.512	9.853	9.365	9.853	19,525,358	+0.49(+5.21%)
Jul 11, 2007	8.988	9.374	8.980	9.365	20,181,720	+0.26(+2.91%)
Jul 10, 2007	9.113	9.127	8.891	9.101	40,088,336	-0.02(-0.20%)
Jul 09, 2007	9.112	9.313	9.069	9.119	18,945,622	+0.13(+1.41%)
Jul 06, 2007	8.533	8.994	8.533	8.992	13,262,200	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.441	8.482	8,033,232	-0.12(-1.38%)
Jul 03, 2007	8.612	8.699	8.584	8.600	3,230,831	-0.08(-0.96%)