Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.459	7.474	7.353	7.373	482,576	-0.02(-0.27%)
Jul 30, 2007	7.388	7.434	7.181	7.393	471,566	+0.06(+0.83%)
Jul 27, 2007	7.328	7.524	7.277	7.333	660,650	+0.00(+0.00%)
Jul 26, 2007	7.520	7.540	7.262	7.333	1,098,190	-0.20(-2.62%)
Jul 25, 2007	7.661	7.666	7.499	7.530	904,913	-0.13(-1.72%)
Jul 24, 2007	7.494	7.757	7.484	7.661	1,302,754	+0.06(+0.73%)
Jul 23, 2007	7.080	7.712	7.075	7.606	3,354,666	+0.61(+8.67%)
Jul 20, 2007	6.797	7.105	6.797	6.999	1,191,386	+0.19(+2.75%)
Jul 19, 2007	6.680	6.872	6.680	6.812	351,958	+0.13(+1.97%)
Jul 18, 2007	6.761	6.766	6.640	6.680	230,838	-0.09(-1.27%)
Jul 17, 2007	6.635	6.817	6.635	6.766	369,635	+0.15(+2.29%)
Jul 16, 2007	6.650	6.827	6.614	6.614	308,701	-0.07(-1.06%)
Jul 13, 2007	6.797	6.857	6.650	6.685	309,541	-0.11(-1.56%)
Jul 12, 2007	6.700	6.943	6.645	6.791	479,525	+0.10(+1.51%)
Jul 11, 2007	6.594	6.721	6.569	6.690	314,113	+0.07(+1.07%)
Jul 10, 2007	6.771	6.771	6.579	6.620	322,781	-0.14(-2.02%)
Jul 09, 2007	6.660	6.802	6.513	6.756	410,909	+0.07(+0.98%)
Jul 06, 2007	6.736	6.766	6.675	6.690	251,178	-0.08(-1.12%)
Jul 05, 2007	6.574	6.781	6.574	6.766	312,735	+0.17(+2.61%)
Jul 03, 2007	6.599	6.609	6.523	6.594	108,533	+0.02(+0.23%)