Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.21	27.69	26.78	26.82	4,301,063	-0.39(-1.45%)
Jul 30, 2007	27.13	27.44	26.82	27.21	3,100,885	+0.04(+0.13%)
Jul 27, 2007	27.10	28.19	26.88	27.18	4,889,939	-0.30(-1.08%)
Jul 26, 2007	27.41	27.69	26.77	27.48	7,112,369	-0.45(-1.63%)
Jul 25, 2007	28.12	28.54	27.16	27.93	6,385,768	+0.00(+0.00%)
Jul 24, 2007	28.02	28.61	27.20	27.93	8,054,182	-0.34(-1.21%)
Jul 23, 2007	29.11	29.22	28.18	28.27	4,496,436	-0.78(-2.68%)
Jul 20, 2007	29.74	29.83	28.62	29.05	4,075,281	-0.83(-2.78%)
Jul 19, 2007	29.92	30.29	29.74	29.88	3,886,888	+0.02(+0.06%)
Jul 18, 2007	29.80	30.39	29.19	29.86	4,815,275	-0.39(-1.30%)
Jul 17, 2007	30.89	30.94	30.20	30.26	3,414,454	-0.74(-2.40%)
Jul 16, 2007	31.53	31.74	30.67	31.00	3,610,393	-0.84(-2.64%)
Jul 13, 2007	30.87	32.28	30.69	31.84	5,106,449	+1.10(+3.59%)
Jul 12, 2007	30.46	30.90	30.21	30.74	2,786,750	+0.37(+1.21%)
Jul 11, 2007	30.34	31.01	30.14	30.37	3,955,245	-0.12(-0.40%)
Jul 10, 2007	31.67	31.67	30.36	30.49	5,068,493	-1.27(-3.99%)
Jul 09, 2007	32.14	32.75	31.70	31.76	4,368,327	-0.65(-2.00%)
Jul 06, 2007	31.32	32.72	31.29	32.41	5,473,216	+0.92(+2.92%)
Jul 05, 2007	30.97	31.53	30.93	31.49	4,915,476	+0.69(+2.24%)
Jul 03, 2007	31.18	31.56	30.75	30.80	2,652,056	-0.38(-1.21%)