AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.29	14.62	13.86	13.88	14,115,258	-0.30(-2.09%)
Jul 30, 2007	14.13	14.28	13.94	14.18	13,042,774	-0.02(-0.15%)
Jul 27, 2007	14.51	14.65	14.14	14.20	10,320,304	-0.35(-2.38%)
Jul 26, 2007	15.01	15.15	14.17	14.55	8,802,522	-0.64(-4.19%)
Jul 25, 2007	15.13	15.54	15.03	15.18	8,987,780	+0.06(+0.37%)
Jul 24, 2007	15.78	15.93	15.06	15.13	8,158,688	-0.85(-5.35%)
Jul 23, 2007	15.99	16.39	15.75	15.98	7,426,368	-0.21(-1.31%)
Jul 20, 2007	15.91	16.52	15.77	16.19	12,607,922	-0.23(-1.42%)
Jul 19, 2007	16.00	16.52	15.86	16.43	11,229,615	+0.57(+3.56%)
Jul 18, 2007	15.67	15.90	15.54	15.86	7,239,262	+0.16(+0.99%)
Jul 17, 2007	15.67	15.78	15.57	15.71	6,264,394	-0.02(-0.13%)
Jul 16, 2007	15.90	15.97	15.63	15.73	6,796,922	-0.09(-0.58%)
Jul 13, 2007	15.52	15.90	15.35	15.82	4,842,950	+0.31(+2.00%)
Jul 12, 2007	15.71	15.90	15.31	15.51	10,895,832	-0.11(-0.72%)
Jul 11, 2007	15.47	15.63	15.35	15.62	6,681,898	+0.10(+0.64%)
Jul 10, 2007	15.79	15.99	15.51	15.52	6,966,489	-0.39(-2.44%)
Jul 09, 2007	15.88	16.02	15.80	15.91	6,862,792	+0.04(+0.27%)
Jul 06, 2007	15.68	15.90	15.51	15.87	5,441,118	+0.13(+0.81%)
Jul 05, 2007	15.83	15.96	15.44	15.74	6,922,507	-0.16(-0.98%)
Jul 03, 2007	15.41	16.25	15.41	15.90	3,854,685	-0.04(-0.22%)