Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.08	37.97	36.23	36.23	180,844	-0.70(-1.91%)
Jun 28, 2007	37.74	37.80	36.48	36.94	185,860	-0.72(-1.91%)
Jun 27, 2007	36.38	37.80	36.36	37.66	145,039	+1.06(+2.91%)
Jun 26, 2007	37.14	37.33	35.80	36.59	177,851	-0.27(-0.74%)
Jun 25, 2007	36.44	37.14	36.29	36.87	222,823	+0.29(+0.80%)
Jun 22, 2007	37.18	37.28	36.42	36.58	305,457	-0.56(-1.50%)
Jun 21, 2007	36.62	37.20	36.12	37.14	244,325	+0.36(+0.98%)
Jun 20, 2007	38.51	38.83	36.64	36.77	214,397	-1.70(-4.42%)
Jun 19, 2007	38.14	38.83	38.12	38.47	173,266	+0.38(+0.99%)
Jun 18, 2007	38.54	38.62	37.90	38.10	159,982	-0.45(-1.16%)
Jun 15, 2007	37.02	38.62	37.02	38.54	371,933	+1.70(+4.61%)
Jun 14, 2007	37.14	37.40	36.57	36.84	105,334	-0.21(-0.56%)
Jun 13, 2007	36.72	37.14	36.15	37.05	108,830	+0.48(+1.31%)
Jun 12, 2007	36.66	37.24	35.95	36.57	107,665	-0.33(-0.88%)
Jun 11, 2007	36.28	37.29	36.16	36.89	149,800	+0.55(+1.51%)
Jun 08, 2007	36.52	36.68	35.53	36.35	126,347	-0.18(-0.49%)
Jun 07, 2007	36.22	36.95	36.20	36.53	158,149	+0.22(+0.61%)
Jun 06, 2007	36.71	36.97	36.13	36.30	106,710	-0.70(-1.88%)
Jun 05, 2007	37.02	37.63	36.69	37.00	144,567	-0.24(-0.65%)
Jun 04, 2007	37.36	37.47	36.71	37.24	79,914	-0.08(-0.21%)