J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.98	68.08	67.21	67.75	4,470,789	-0.51(-0.74%)
Jun 28, 2007	66.93	68.39	66.69	68.26	4,585,173	+1.10(+1.63%)
Jun 27, 2007	65.45	67.39	64.68	67.16	5,199,686	+1.71(+2.62%)
Jun 26, 2007	67.64	67.72	65.22	65.45	5,888,507	-1.90(-2.82%)
Jun 25, 2007	68.00	68.33	67.19	67.35	2,371,898	-0.95(-1.40%)
Jun 22, 2007	68.84	68.80	67.79	68.30	4,402,359	-0.53(-0.78%)
Jun 21, 2007	69.34	69.61	68.42	68.84	4,433,473	-0.53(-0.77%)
Jun 20, 2007	70.39	70.67	69.34	69.37	2,743,675	-1.25(-1.78%)
Jun 19, 2007	70.11	70.88	69.55	70.62	2,831,812	+0.35(+0.49%)
Jun 18, 2007	70.36	70.46	69.89	70.28	2,471,466	-0.56(-0.79%)
Jun 15, 2007	71.68	71.82	70.74	70.84	2,855,849	-0.32(-0.45%)
Jun 14, 2007	71.96	71.99	70.81	71.16	3,541,501	-0.81(-1.13%)
Jun 13, 2007	72.31	72.50	71.42	71.97	3,548,445	+0.22(+0.31%)
Jun 12, 2007	71.65	72.41	71.61	71.75	3,134,469	-0.61(-0.84%)
Jun 11, 2007	72.96	73.08	72.16	72.36	3,229,123	-0.94(-1.28%)
Jun 08, 2007	72.82	73.40	72.31	73.29	2,937,897	+0.48(+0.66%)
Jun 07, 2007	74.98	75.01	72.54	72.81	5,856,351	-3.18(-4.19%)
Jun 06, 2007	76.11	76.40	75.71	76.00	1,907,389	-0.58(-0.76%)
Jun 05, 2007	77.04	77.04	76.25	76.58	2,369,440	-0.41(-0.54%)
Jun 04, 2007	77.21	77.21	76.38	76.99	2,032,895	+0.24(+0.32%)