Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.08 15.44 15.00 15.16 9,304,887 +0.17(+1.11%)
Jun 28, 2007 15.18 15.28 14.96 14.99 5,812,670 -0.25(-1.64%)
Jun 27, 2007 15.03 15.30 14.91 15.24 10,432,072 +0.10(+0.64%)
Jun 26, 2007 15.18 15.37 15.11 15.14 10,651,906 +0.04(+0.28%)
Jun 25, 2007 14.88 15.46 14.73 15.10 10,494,377 +0.19(+1.30%)
Jun 22, 2007 14.69 15.23 14.76 14.91 12,388,109 +0.45(+3.11%)
Jun 21, 2007 14.66 14.51 14.23 14.46 9,276,382 -0.20(-1.37%)
Jun 20, 2007 15.08 15.18 14.62 14.66 5,266,769 -0.40(-2.67%)
Jun 19, 2007 15.05 15.16 14.96 15.06 4,741,738 -0.03(-0.18%)
Jun 18, 2007 15.39 15.39 15.01 15.09 3,224,243 -0.21(-1.36%)
Jun 15, 2007 15.12 15.41 14.98 15.30 7,542,578 +0.33(+2.22%)
Jun 14, 2007 14.68 15.06 14.62 14.96 6,406,478 +0.26(+1.79%)
Jun 13, 2007 14.62 14.76 14.46 14.70 6,992,861 +0.12(+0.81%)
Jun 12, 2007 14.90 14.94 14.54 14.58 8,767,458 -0.46(-3.04%)
Jun 11, 2007 15.01 15.17 14.87 15.04 3,742,922 +0.06(+0.42%)
Jun 08, 2007 14.61 15.00 14.61 14.98 7,739,381 +0.21(+1.45%)
Jun 07, 2007 15.19 15.26 14.62 14.76 12,308,207 -0.44(-2.92%)
Jun 06, 2007 15.75 15.73 15.18 15.21 10,814,394 -0.54(-3.43%)
Jun 05, 2007 16.02 16.03 15.71 15.75 8,255,924 -0.29(-1.81%)
Jun 04, 2007 16.17 16.24 15.80 16.04 8,182,836 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.