AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.08	15.44	15.00	15.16	9,304,887	+0.17(+1.11%)
Jun 28, 2007	15.18	15.28	14.96	14.99	5,812,670	-0.25(-1.64%)
Jun 27, 2007	15.03	15.30	14.91	15.24	10,432,072	+0.10(+0.64%)
Jun 26, 2007	15.18	15.37	15.11	15.14	10,651,906	+0.04(+0.28%)
Jun 25, 2007	14.88	15.46	14.73	15.10	10,494,377	+0.19(+1.30%)
Jun 22, 2007	14.69	15.23	14.76	14.91	12,388,109	+0.45(+3.11%)
Jun 21, 2007	14.66	14.51	14.23	14.46	9,276,382	-0.20(-1.37%)
Jun 20, 2007	15.08	15.18	14.62	14.66	5,266,769	-0.40(-2.67%)
Jun 19, 2007	15.05	15.16	14.96	15.06	4,741,738	-0.03(-0.18%)
Jun 18, 2007	15.39	15.39	15.01	15.09	3,224,243	-0.21(-1.36%)
Jun 15, 2007	15.12	15.41	14.98	15.30	7,542,578	+0.33(+2.22%)
Jun 14, 2007	14.68	15.06	14.62	14.96	6,406,478	+0.26(+1.79%)
Jun 13, 2007	14.62	14.76	14.46	14.70	6,992,861	+0.12(+0.81%)
Jun 12, 2007	14.90	14.94	14.54	14.58	8,767,458	-0.46(-3.04%)
Jun 11, 2007	15.01	15.17	14.87	15.04	3,742,922	+0.06(+0.42%)
Jun 08, 2007	14.61	15.00	14.61	14.98	7,739,381	+0.21(+1.45%)
Jun 07, 2007	15.19	15.26	14.62	14.76	12,308,207	-0.44(-2.92%)
Jun 06, 2007	15.75	15.73	15.18	15.21	10,814,394	-0.54(-3.43%)
Jun 05, 2007	16.02	16.03	15.71	15.75	8,255,924	-0.29(-1.81%)
Jun 04, 2007	16.17	16.24	15.80	16.04	8,182,836	-0.26(-1.57%)