Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.488	5.600	5.488	5.523	870,829	+0.09(+1.73%)
Jun 28, 2007	5.456	5.473	5.402	5.429	728,966	+0.02(+0.39%)
Jun 27, 2007	5.348	5.460	5.306	5.408	904,857	+0.02(+0.43%)
Jun 26, 2007	5.319	5.502	5.273	5.385	1,654,432	+0.11(+2.02%)
Jun 25, 2007	5.321	5.321	5.271	5.279	189,310	-0.04(-0.78%)
Jun 22, 2007	5.360	5.387	5.268	5.321	196,020	-0.04(-0.70%)
Jun 21, 2007	5.291	5.392	5.273	5.358	531,987	+0.09(+1.70%)
Jun 20, 2007	5.354	5.379	5.268	5.268	966,203	-0.01(-0.12%)
Jun 19, 2007	5.214	5.275	5.187	5.275	293,791	+0.10(+1.85%)
Jun 18, 2007	5.195	5.239	5.168	5.179	2,532,930	+0.03(+0.61%)
Jun 15, 2007	5.193	5.193	5.112	5.147	148,093	+0.06(+1.19%)
Jun 14, 2007	5.095	5.152	4.983	5.087	508,023	-0.04(-0.69%)
Jun 13, 2007	5.175	5.175	5.112	5.122	453,387	+0.00(+0.00%)
Jun 12, 2007	5.162	5.175	5.099	5.122	1,102,795	-0.09(-1.76%)
Jun 11, 2007	5.279	5.341	5.156	5.214	979,144	+0.05(+0.89%)
Jun 08, 2007	5.179	5.204	5.157	5.168	648,449	+0.02(+0.45%)
Jun 07, 2007	5.154	5.258	5.112	5.145	675,767	-0.12(-2.22%)
Jun 06, 2007	5.406	5.406	5.237	5.262	1,456,974	-0.05(-0.98%)
Jun 05, 2007	5.319	5.360	5.266	5.314	443,801	-0.02(-0.31%)
Jun 04, 2007	5.423	5.425	5.289	5.331	1,805,880	-0.09(-1.73%)