Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	386.68	396.85	384.44	390.15	3,643	+10.92(+2.88%)
Jun 28, 2007	374.02	384.57	374.02	379.24	2,692	+9.30(+2.52%)
Jun 27, 2007	375.39	388.66	363.36	369.93	6,472	-5.09(-1.36%)
Jun 26, 2007	371.54	389.78	365.96	375.02	5,828	+1.24(+0.33%)
Jun 25, 2007	388.91	391.39	372.29	373.78	4,884	-13.89(-3.58%)
Jun 22, 2007	388.66	391.14	386.43	387.67	3,047	-0.62(-0.16%)
Jun 21, 2007	393.87	397.72	384.82	388.29	3,724	-3.72(-0.95%)
Jun 20, 2007	392.38	398.09	391.27	392.01	5,094	+2.73(+0.70%)
Jun 19, 2007	390.15	392.01	381.59	389.28	4,780	+1.61(+0.42%)
Jun 18, 2007	387.92	394.74	385.19	387.67	4,078	+2.85(+0.74%)
Jun 15, 2007	396.98	405.91	384.82	384.82	5,965	-12.16(-3.06%)
Jun 14, 2007	396.85	398.09	394.62	396.98	5,312	+0.62(+0.16%)
Jun 13, 2007	392.63	398.59	392.01	396.36	3,853	+4.34(+1.11%)
Jun 12, 2007	395.61	400.20	391.02	392.01	2,942	-3.47(-0.88%)
Jun 11, 2007	385.93	397.22	385.93	395.49	3,071	+11.16(+2.91%)
Jun 08, 2007	392.01	396.85	380.85	384.32	3,893	-1.12(-0.29%)
Jun 07, 2007	392.76	396.98	385.44	385.44	7,424	-10.42(-2.63%)
Jun 06, 2007	392.63	396.98	384.57	395.86	5,505	+0.12(+0.03%)
Jun 05, 2007	400.08	400.08	393.22	395.73	8,907	+2.11(+0.54%)
Jun 04, 2007	403.80	403.92	393.62	393.62	3,699	-7.07(-1.76%)