Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.22	17.50	17.22	17.36	5,805,958	+0.18(+1.04%)
Jun 28, 2007	16.88	17.34	16.88	17.18	8,254,602	+0.52(+3.11%)
Jun 27, 2007	16.87	17.03	16.23	16.67	16,284,913	-0.46(-2.67%)
Jun 26, 2007	17.58	17.78	17.02	17.12	12,198,984	-0.46(-2.60%)
Jun 25, 2007	17.43	17.80	17.19	17.58	10,139,120	+0.15(+0.88%)
Jun 22, 2007	17.41	17.54	17.16	17.43	15,524,900	+0.05(+0.27%)
Jun 21, 2007	17.13	17.44	16.80	17.38	8,291,202	+0.23(+1.34%)
Jun 20, 2007	17.54	17.62	17.13	17.15	8,645,694	-0.25(-1.43%)
Jun 19, 2007	17.26	17.64	17.19	17.40	8,425,833	+0.03(+0.19%)
Jun 18, 2007	17.36	17.50	17.19	17.37	8,946,985	+0.14(+0.81%)
Jun 15, 2007	17.36	17.38	16.91	17.23	13,510,865	+0.03(+0.16%)
Jun 14, 2007	17.31	17.41	17.18	17.20	9,391,593	+0.05(+0.31%)
Jun 13, 2007	16.95	17.15	16.88	17.15	9,661,398	+0.23(+1.36%)
Jun 12, 2007	16.84	17.09	16.67	16.92	11,253,082	+0.19(+1.16%)
Jun 11, 2007	16.36	16.84	16.35	16.72	12,156,852	+0.52(+3.22%)
Jun 08, 2007	16.36	16.48	15.84	16.20	17,996,262	-0.31(-1.85%)
Jun 07, 2007	16.76	17.01	16.30	16.51	12,527,598	-0.29(-1.75%)
Jun 06, 2007	16.87	16.90	16.55	16.80	10,942,834	-0.10(-0.57%)
Jun 05, 2007	17.13	17.17	16.69	16.90	10,530,120	-0.17(-0.98%)
Jun 04, 2007	17.05	17.46	16.96	17.07	16,737,257	-0.13(-0.76%)