Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.79	34.07	33.34	33.46	557,950	-0.33(-0.98%)
Jun 28, 2007	33.75	34.23	33.75	33.79	303,933	+0.07(+0.21%)
Jun 27, 2007	33.40	33.85	33.00	33.72	520,579	+0.32(+0.96%)
Jun 26, 2007	34.60	34.60	33.40	33.40	597,995	-1.05(-3.05%)
Jun 25, 2007	34.33	34.79	34.16	34.45	559,398	+0.18(+0.52%)
Jun 22, 2007	34.81	34.89	34.07	34.27	1,144,041	-0.77(-2.19%)
Jun 21, 2007	34.92	35.17	34.37	35.04	405,917	+0.10(+0.28%)
Jun 20, 2007	35.92	35.92	34.82	34.94	471,438	-0.98(-2.73%)
Jun 19, 2007	35.85	36.16	35.68	35.92	350,269	-0.11(-0.30%)
Jun 18, 2007	36.23	36.23	35.62	36.03	388,976	-0.07(-0.20%)
Jun 15, 2007	36.04	36.33	36.00	36.10	510,594	+0.20(+0.57%)
Jun 14, 2007	36.05	36.29	35.72	35.89	841,790	+0.00(+0.00%)
Jun 13, 2007	35.25	36.07	35.05	35.89	805,440	+0.73(+2.08%)
Jun 12, 2007	36.14	36.14	35.16	35.16	854,581	-1.08(-2.98%)
Jun 11, 2007	36.54	36.62	36.14	36.24	560,296	-0.16(-0.44%)
Jun 08, 2007	35.70	36.51	35.66	36.40	684,114	+0.50(+1.39%)
Jun 07, 2007	36.90	36.95	35.84	35.90	815,761	-0.99(-2.68%)
Jun 06, 2007	37.48	37.65	36.57	36.89	1,073,471	-0.59(-1.57%)
Jun 05, 2007	37.88	37.96	37.18	37.48	1,008,511	-0.31(-0.83%)
Jun 04, 2007	37.88	37.94	37.61	37.79	1,029,827	-0.09(-0.24%)