S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.44	59.69	58.69	59.14	850,212	-0.40(-0.67%)
Jun 28, 2007	59.56	59.87	59.45	59.53	631,573	+0.00(+0.00%)
Jun 27, 2007	58.49	59.54	58.52	59.53	727,668	+0.77(+1.32%)
Jun 26, 2007	59.48	59.55	58.76	58.76	582,880	-0.46(-0.77%)
Jun 25, 2007	59.53	59.93	58.99	59.22	338,482	-0.25(-0.43%)
Jun 22, 2007	60.06	60.09	59.34	59.47	421,790	-0.71(-1.18%)
Jun 21, 2007	59.90	60.23	59.45	60.18	492,250	+0.36(+0.61%)
Jun 20, 2007	60.81	60.95	59.82	59.82	323,699	-0.96(-1.58%)
Jun 19, 2007	60.42	60.80	60.39	60.78	370,949	+0.25(+0.42%)
Jun 18, 2007	60.82	60.87	60.50	60.53	226,161	-0.12(-0.19%)
Jun 15, 2007	60.76	60.94	60.61	60.64	989,059	+0.38(+0.64%)
Jun 14, 2007	60.15	60.50	60.05	60.26	324,390	+0.22(+0.37%)
Jun 13, 2007	59.27	60.03	59.27	60.03	511,177	+1.04(+1.77%)
Jun 12, 2007	59.43	59.80	58.99	58.99	306,015	-0.72(-1.21%)
Jun 11, 2007	59.46	59.98	59.46	59.72	313,476	+0.15(+0.25%)
Jun 08, 2007	58.80	59.64	58.80	59.56	474,704	+0.59(+1.01%)
Jun 07, 2007	60.00	60.00	58.92	58.97	495,806	-1.00(-1.67%)
Jun 06, 2007	60.29	60.30	59.82	59.97	336,761	-0.52(-0.86%)
Jun 05, 2007	60.76	60.76	60.29	60.49	300,904	-0.41(-0.68%)
Jun 04, 2007	60.68	60.95	60.66	60.90	315,824	+0.01(+0.02%)