Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.73 48.31 47.10 47.49 11,581,830 -0.06(-0.13%)
Jun 28, 2007 48.05 48.42 47.53 47.55 13,666,897 -0.64(-1.34%)
Jun 27, 2007 46.69 48.51 46.69 48.20 20,447,734 +1.02(+2.17%)
Jun 26, 2007 47.55 47.70 47.06 47.17 12,180,992 -0.07(-0.14%)
Jun 25, 2007 48.32 48.77 47.20 47.24 16,689,465 -1.10(-2.27%)
Jun 22, 2007 48.34 48.46 47.89 48.34 8,825,014 -0.18(-0.38%)
Jun 21, 2007 48.53 48.65 47.66 48.52 11,027,979 -0.20(-0.40%)
Jun 20, 2007 49.63 49.69 48.55 48.72 11,952,425 -0.88(-1.78%)
Jun 19, 2007 49.43 49.65 49.03 49.60 9,653,944 +0.05(+0.10%)
Jun 18, 2007 50.30 50.33 49.47 49.55 10,717,603 -0.75(-1.49%)
Jun 15, 2007 49.94 50.56 49.94 50.30 7,186,745 +0.75(+1.51%)
Jun 14, 2007 50.06 50.34 49.55 49.55 6,852,243 -0.52(-1.03%)
Jun 13, 2007 49.29 50.19 49.19 50.07 6,858,927 +1.06(+2.15%)
Jun 12, 2007 49.72 49.90 48.97 49.01 16,222,219 -0.97(-1.94%)
Jun 11, 2007 50.43 50.70 49.74 49.98 7,165,570 -0.83(-1.64%)
Jun 08, 2007 49.93 50.82 49.69 50.82 8,304,503 +0.82(+1.64%)
Jun 07, 2007 51.08 51.34 49.98 50.00 17,198,828 -1.59(-3.09%)
Jun 06, 2007 51.59 51.98 51.31 51.59 12,286,275 -0.33(-0.63%)
Jun 05, 2007 52.79 52.79 51.87 51.92 13,711,397 -0.91(-1.73%)
Jun 04, 2007 52.29 53.06 52.14 52.83 5,607,803 +0.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.