Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	62.31	63.63	61.54	61.88	6,339,085	-0.12(-0.19%)
May 30, 2007	59.77	62.14	59.20	62.00	4,571,787	+2.17(+3.64%)
May 29, 2007	59.63	60.65	59.16	59.83	3,145,950	-0.07(-0.12%)
May 25, 2007	58.90	60.03	58.85	59.90	2,609,580	+1.93(+3.32%)
May 24, 2007	59.01	59.98	57.78	57.97	3,324,054	-0.81(-1.39%)
May 23, 2007	60.12	60.56	58.73	58.78	4,352,400	-1.22(-2.03%)
May 22, 2007	60.66	61.93	59.86	60.01	3,449,500	-0.49(-0.82%)
May 21, 2007	59.78	61.12	59.45	60.50	3,193,050	+1.01(+1.70%)
May 18, 2007	58.42	59.65	57.88	59.49	2,505,252	+1.24(+2.13%)
May 17, 2007	56.84	58.70	56.90	58.25	3,382,647	+1.15(+2.01%)
May 16, 2007	58.35	58.49	55.75	57.10	4,854,904	-1.25(-2.14%)
May 15, 2007	58.23	59.37	57.93	58.35	3,237,968	-0.55(-0.93%)
May 14, 2007	59.75	61.17	58.76	58.90	3,129,006	-0.75(-1.26%)
May 11, 2007	58.99	60.00	58.75	59.65	2,413,166	+1.20(+2.04%)
May 10, 2007	59.54	60.41	57.96	58.45	3,244,146	-1.16(-1.94%)
May 09, 2007	58.18	59.75	57.75	59.61	4,117,585	+1.58(+2.72%)
May 08, 2007	58.00	58.48	56.92	58.03	4,495,944	-0.10(-0.17%)
May 07, 2007	58.40	58.48	57.61	58.13	2,801,050	-0.35(-0.60%)
May 04, 2007	57.75	59.59	57.56	58.48	3,763,050	+1.00(+1.75%)
May 03, 2007	58.27	59.92	56.92	57.48	8,909,024	-4.44(-7.17%)
May 02, 2007	60.50	62.20	59.82	61.91	4,437,675	+1.91(+3.17%)