State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.53	33.79	33.41	33.45	3,927,726	-0.08(-0.25%)
May 30, 2007	33.05	33.56	32.99	33.53	3,251,897	+0.36(+1.09%)
May 29, 2007	33.12	33.46	33.00	33.17	3,616,737	+0.06(+0.19%)
May 25, 2007	33.07	33.17	32.82	33.11	3,086,412	+0.31(+0.94%)
May 24, 2007	33.29	33.54	32.67	32.80	5,306,212	-0.51(-1.53%)
May 23, 2007	33.76	33.80	33.28	33.31	4,335,658	-0.34(-1.00%)
May 22, 2007	33.70	33.76	33.44	33.65	3,498,287	-0.10(-0.30%)
May 21, 2007	33.41	33.79	33.02	33.75	6,283,073	+0.24(+0.73%)
May 18, 2007	33.15	33.57	33.07	33.50	6,299,007	+0.53(+1.60%)
May 17, 2007	32.77	33.03	32.59	32.97	4,486,043	+0.12(+0.37%)
May 16, 2007	33.06	33.21	32.64	32.85	4,526,868	+0.04(+0.12%)
May 15, 2007	33.01	33.34	32.76	32.81	5,762,582	-0.47(-1.40%)
May 14, 2007	33.53	33.61	33.05	33.28	2,739,236	-0.25(-0.75%)
May 11, 2007	33.42	33.62	33.28	33.53	2,615,304	+0.15(+0.46%)
May 10, 2007	33.94	34.05	33.32	33.38	2,281,006	-0.74(-2.18%)
May 09, 2007	33.96	34.15	33.85	34.12	2,182,258	+0.12(+0.36%)
May 08, 2007	34.02	34.10	33.84	34.00	1,865,481	-0.22(-0.63%)
May 07, 2007	34.30	34.37	34.06	34.21	2,514,981	+0.01(+0.04%)
May 04, 2007	34.30	34.34	34.05	34.20	2,481,171	-0.04(-0.13%)
May 03, 2007	34.14	34.26	34.06	34.24	2,252,252	+0.22(+0.65%)
May 02, 2007	33.83	34.16	33.65	34.02	3,093,351	+0.36(+1.06%)