Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	48.00	48.10	46.80	48.04	2,515,400	+0.78(+1.65%)
May 30, 2007	45.95	47.35	45.48	47.26	1,528,425	+1.32(+2.87%)
May 29, 2007	46.79	46.79	45.84	45.94	992,000	-0.88(-1.88%)
May 25, 2007	46.40	46.89	46.28	46.82	524,300	+0.84(+1.83%)
May 24, 2007	47.27	47.87	45.92	45.98	1,382,100	-1.33(-2.81%)
May 23, 2007	47.74	48.09	47.28	47.31	937,400	-0.31(-0.65%)
May 22, 2007	48.25	48.43	47.45	47.62	1,159,100	-0.62(-1.29%)
May 21, 2007	48.05	48.82	47.86	48.24	1,520,800	+0.09(+0.19%)
May 18, 2007	47.84	48.44	47.84	48.15	1,232,500	+0.43(+0.90%)
May 17, 2007	46.89	48.18	46.54	47.72	1,800,100	+0.66(+1.40%)
May 16, 2007	47.12	47.83	46.18	47.06	1,895,561	-0.05(-0.11%)
May 15, 2007	46.73	51.60	46.75	47.11	3,544,199	+1.02(+2.21%)
May 14, 2007	44.60	46.09	44.60	46.09	3,402,271	+2.07(+4.70%)
May 11, 2007	43.71	44.25	43.65	44.02	870,500	+0.45(+1.03%)
May 10, 2007	44.52	44.59	43.30	43.57	1,096,400	-0.94(-2.11%)
May 09, 2007	44.67	44.72	44.21	44.51	895,700	-0.28(-0.63%)
May 08, 2007	45.17	45.17	43.98	44.79	1,060,100	-0.20(-0.44%)
May 07, 2007	45.35	45.39	44.69	44.99	1,232,130	-0.14(-0.31%)
May 04, 2007	45.47	45.55	44.89	45.13	1,189,800	-0.09(-0.20%)
May 03, 2007	44.70	45.75	44.26	45.22	2,590,933	+0.52(+1.16%)
May 02, 2007	43.50	44.87	43.46	44.70	1,259,716	+1.34(+3.09%)