Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.550	1.550	1.370	1.450	28,555	+0.08(+5.84%)
Apr 27, 2007	1.280	1.390	1.280	1.370	145,270	+0.07(+5.38%)
Apr 26, 2007	1.290	1.300	1.250	1.300	80,800	+0.05(+4.00%)
Apr 25, 2007	1.300	1.380	1.250	1.250	199,400	-0.13(-9.42%)
Apr 24, 2007	1.360	1.400	1.330	1.380	189,100	-0.12(-8.00%)
Apr 23, 2007	1.500	1.580	1.450	1.500	120,365	-0.15(-9.09%)
Apr 20, 2007	1.400	1.720	1.400	1.650	507,540	+0.25(+17.86%)
Apr 19, 2007	1.380	1.400	1.290	1.400	278,010	+0.03(+2.19%)
Apr 18, 2007	1.400	1.400	1.360	1.370	178,600	+0.00(+0.00%)
Apr 17, 2007	1.370	1.500	1.370	1.370	555,600	+0.03(+2.24%)
Apr 16, 2007	1.150	1.400	1.130	1.340	489,555	+0.20(+17.54%)
Apr 13, 2007	1.050	1.150	1.050	1.140	199,000	+0.09(+8.57%)
Apr 12, 2007	1.100	1.130	1.010	1.050	130,100	-0.06(-5.41%)
Apr 11, 2007	1.130	1.140	1.030	1.110	427,600	-0.06(-5.13%)
Apr 10, 2007	1.110	1.170	1.070	1.170	175,314	+0.06(+5.41%)
Apr 09, 2007	1.050	1.200	1.010	1.110	780,800	+0.17(+18.09%)
Apr 05, 2007	0.9500	0.9600	0.9200	0.9400	232,500	+0.02(+2.17%)
Apr 04, 2007	1.000	1.040	0.8900	0.9200	173,000	-0.08(-8.00%)
Apr 03, 2007	0.8700	1.000	0.8300	1.000	542,500	+0.12(+13.64%)