Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.95	38.13	37.26	37.36	2,948,885	-0.38(-1.00%)
Apr 27, 2007	38.63	38.63	37.52	37.74	2,350,077	-0.92(-2.38%)
Apr 26, 2007	37.74	38.92	37.53	38.65	3,899,144	+0.92(+2.43%)
Apr 25, 2007	37.90	38.18	37.03	37.74	2,390,260	-0.09(-0.23%)
Apr 24, 2007	37.94	38.11	37.04	37.82	3,014,108	+0.07(+0.19%)
Apr 23, 2007	38.80	38.92	37.66	37.75	2,138,585	-1.03(-2.66%)
Apr 20, 2007	39.07	39.36	38.45	38.79	3,308,326	+0.56(+1.46%)
Apr 19, 2007	38.39	39.18	37.91	38.23	3,584,227	-0.20(-0.52%)
Apr 18, 2007	37.07	38.67	36.49	38.43	5,806,829	+1.14(+3.05%)
Apr 17, 2007	36.97	37.73	36.84	37.29	4,005,052	+0.97(+2.67%)
Apr 16, 2007	36.11	36.68	36.00	36.32	2,929,611	+0.36(+1.00%)
Apr 13, 2007	36.56	36.56	35.73	35.96	2,184,656	-0.44(-1.20%)
Apr 12, 2007	35.74	36.79	35.56	36.40	4,318,397	+0.55(+1.54%)
Apr 11, 2007	36.90	36.90	35.72	35.85	3,807,404	-1.14(-3.07%)
Apr 10, 2007	37.27	37.63	36.91	36.98	3,070,763	-0.55(-1.47%)
Apr 09, 2007	37.53	37.61	36.93	37.53	2,853,657	+0.18(+0.49%)
Apr 05, 2007	36.65	37.36	36.39	37.35	4,598,867	+0.70(+1.91%)
Apr 04, 2007	36.77	36.87	36.44	36.65	5,719,089	-0.02(-0.05%)
Apr 03, 2007	36.30	37.01	36.14	36.67	3,742,609	+0.37(+1.01%)