Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.54	60.71	59.04	59.17	2,533,901	-1.25(-2.07%)
Apr 27, 2007	60.86	61.07	60.19	60.43	2,107,282	-0.70(-1.15%)
Apr 26, 2007	60.20	61.54	59.85	61.13	2,420,675	+1.06(+1.76%)
Apr 25, 2007	60.20	60.33	59.59	60.07	1,060,664	+0.27(+0.45%)
Apr 24, 2007	59.89	59.92	58.93	59.80	1,863,680	-0.25(-0.42%)
Apr 23, 2007	60.64	60.68	59.84	60.06	1,787,395	-0.46(-0.75%)
Apr 20, 2007	59.42	60.54	59.22	60.51	2,546,443	+1.76(+3.00%)
Apr 19, 2007	58.48	59.14	58.02	58.75	1,408,856	+0.12(+0.21%)
Apr 18, 2007	58.91	58.91	57.98	58.63	2,805,430	-0.28(-0.47%)
Apr 17, 2007	59.49	59.49	58.58	58.91	2,266,398	-0.21(-0.36%)
Apr 16, 2007	59.27	59.95	58.79	59.12	2,773,412	-0.17(-0.28%)
Apr 13, 2007	58.98	59.67	58.71	59.28	3,592,316	+0.12(+0.20%)
Apr 12, 2007	57.68	59.55	56.85	59.17	7,775,464	+2.88(+5.11%)
Apr 11, 2007	56.48	56.72	55.73	56.29	2,646,668	+0.12(+0.22%)
Apr 10, 2007	55.47	56.33	55.00	56.17	1,779,390	+0.74(+1.33%)
Apr 09, 2007	56.11	56.31	55.07	55.43	1,905,090	-0.54(-0.96%)
Apr 05, 2007	56.09	56.21	55.51	55.96	2,152,546	-0.15(-0.27%)
Apr 04, 2007	56.80	56.85	55.58	56.12	2,913,211	-0.67(-1.19%)
Apr 03, 2007	56.27	56.96	55.91	56.79	1,845,769	+0.89(+1.59%)