Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.232	5.255	5.144	5.150	124,193	-0.09(-1.78%)
Apr 27, 2007	5.261	5.273	5.209	5.244	156,695	-0.03(-0.55%)
Apr 26, 2007	5.232	5.273	5.226	5.273	114,955	+0.01(+0.22%)
Apr 25, 2007	5.203	5.378	5.174	5.261	209,041	-0.28(-5.06%)
Apr 24, 2007	5.390	5.548	5.320	5.542	64,662	+0.13(+2.38%)
Apr 23, 2007	5.320	5.489	5.320	5.413	39,002	+0.07(+1.31%)
Apr 20, 2007	5.466	5.524	5.320	5.343	71,505	+0.05(+0.99%)
Apr 19, 2007	5.401	5.495	5.285	5.290	68,939	-0.21(-3.83%)
Apr 18, 2007	5.483	5.524	5.466	5.501	23,607	-0.02(-0.42%)
Apr 17, 2007	5.524	5.553	5.495	5.524	26,857	-0.02(-0.42%)
Apr 16, 2007	5.495	5.583	5.472	5.548	48,582	+0.05(+0.96%)
Apr 13, 2007	5.401	5.495	5.331	5.495	37,805	+0.09(+1.62%)
Apr 12, 2007	5.495	5.501	5.320	5.407	61,070	-0.09(-1.70%)
Apr 11, 2007	5.647	5.676	5.495	5.501	54,056	-0.16(-2.79%)
Apr 10, 2007	5.647	5.676	5.624	5.659	8,895	+0.01(+0.10%)
Apr 09, 2007	5.594	5.705	5.559	5.653	171,749	+0.05(+0.94%)
Apr 05, 2007	5.676	5.705	5.583	5.600	20,014	-0.06(-1.14%)
Apr 04, 2007	5.641	5.665	5.577	5.665	19,672	+0.01(+0.21%)
Apr 03, 2007	5.571	5.723	5.571	5.653	102,810	+0.11(+1.90%)