US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.29	48.41	47.37	47.39	3,652,943	-0.93(-1.92%)
Apr 27, 2007	48.23	48.47	48.15	48.32	2,452,721	-0.16(-0.33%)
Apr 26, 2007	48.45	48.60	48.08	48.48	3,891,319	+0.07(+0.14%)
Apr 25, 2007	48.38	49.18	47.90	48.41	4,011,743	+0.07(+0.14%)
Apr 24, 2007	48.73	48.81	48.03	48.34	4,478,981	-0.33(-0.68%)
Apr 23, 2007	48.17	48.82	48.15	48.68	4,193,198	+0.41(+0.85%)
Apr 20, 2007	48.15	48.28	47.98	48.27	3,177,970	+0.52(+1.09%)
Apr 19, 2007	48.06	48.06	47.67	47.75	3,019,000	-0.42(-0.86%)
Apr 18, 2007	48.20	48.35	48.06	48.16	4,935,471	-0.17(-0.36%)
Apr 17, 2007	47.86	48.39	47.67	48.33	6,150,853	+0.68(+1.43%)
Apr 16, 2007	47.85	47.93	47.50	47.65	3,920,230	-0.01(-0.02%)
Apr 13, 2007	47.28	47.66	46.91	47.66	5,525,269	+0.52(+1.09%)
Apr 12, 2007	47.16	47.34	46.88	47.15	4,563,022	-0.25(-0.53%)
Apr 11, 2007	47.97	48.07	47.16	47.40	6,712,001	-0.64(-1.34%)
Apr 10, 2007	47.92	48.36	47.84	48.04	2,322,235	+0.12(+0.25%)
Apr 09, 2007	47.83	48.05	47.73	47.92	2,208,362	-0.03(-0.07%)
Apr 05, 2007	47.80	48.08	47.80	47.95	2,382,740	+0.04(+0.08%)
Apr 04, 2007	47.91	48.21	47.65	47.91	3,565,563	-0.32(-0.66%)
Apr 03, 2007	47.99	48.35	47.91	48.23	4,824,952	+0.42(+0.87%)