Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.25	15.00	13.25	14.85	525,700	+1.69(+12.84%)
Mar 29, 2007	13.25	13.25	13.10	13.16	63,324	-0.08(-0.60%)
Mar 28, 2007	12.91	13.25	12.90	13.24	88,480	+0.24(+1.85%)
Mar 27, 2007	12.91	13.13	12.76	13.00	73,053	+0.00(+0.00%)
Mar 26, 2007	12.83	13.07	12.83	13.00	14,650	+0.07(+0.54%)
Mar 23, 2007	13.00	13.00	12.50	12.93	182,255	-0.07(-0.54%)
Mar 22, 2007	13.00	13.07	12.85	13.00	286,597	-0.04(-0.31%)
Mar 21, 2007	12.85	13.10	12.85	13.04	41,735	+0.19(+1.48%)
Mar 20, 2007	12.75	12.90	12.75	12.85	20,350	+0.10(+0.78%)
Mar 19, 2007	12.69	12.85	12.57	12.75	32,098	-0.09(-0.70%)
Mar 16, 2007	12.90	13.00	12.80	12.84	21,363	+0.07(+0.55%)
Mar 15, 2007	12.70	12.85	12.70	12.77	165,655	+0.05(+0.39%)
Mar 14, 2007	12.62	12.82	12.51	12.72	596,904	+0.02(+0.16%)
Mar 13, 2007	12.36	12.79	12.36	12.70	138,853	-0.04(-0.31%)
Mar 12, 2007	12.23	12.75	12.23	12.74	178,932	+0.25(+2.00%)
Mar 09, 2007	12.45	12.49	12.35	12.49	25,194	+0.04(+0.32%)
Mar 08, 2007	12.50	12.68	12.40	12.45	317,099	-0.10(-0.80%)
Mar 07, 2007	12.45	12.70	12.22	12.55	55,632	+0.07(+0.56%)
Mar 06, 2007	12.40	12.74	12.09	12.48	164,470	-0.27(-2.12%)
Mar 05, 2007	12.75	12.97	12.75	12.75	96,735	+0.00(+0.00%)
Mar 02, 2007	12.65	12.85	12.51	12.75	326,783	-0.04(-0.31%)