Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	45.30	45.50	44.00	44.35	91,200	-0.84(-1.86%)
Mar 29, 2007	45.72	45.73	44.24	45.19	98,500	-0.15(-0.33%)
Mar 28, 2007	45.38	45.74	44.82	45.34	173,600	-0.23(-0.50%)
Mar 27, 2007	46.25	46.25	44.65	45.57	104,600	-0.73(-1.58%)
Mar 26, 2007	46.20	46.72	45.50	46.30	76,600	+0.04(+0.09%)
Mar 23, 2007	46.23	46.54	46.01	46.26	104,500	-0.09(-0.19%)
Mar 22, 2007	47.00	47.00	46.12	46.35	94,600	-0.55(-1.17%)
Mar 21, 2007	46.68	47.00	45.85	46.90	125,500	+0.32(+0.69%)
Mar 20, 2007	46.32	46.59	45.96	46.58	109,800	+0.01(+0.02%)
Mar 19, 2007	45.85	46.57	45.85	46.57	124,200	+0.97(+2.13%)
Mar 16, 2007	47.36	47.50	45.48	45.60	223,600	-1.75(-3.70%)
Mar 15, 2007	47.00	47.42	46.62	47.35	109,000	+0.48(+1.02%)
Mar 14, 2007	46.70	47.25	46.10	46.87	207,300	+0.04(+0.09%)
Mar 13, 2007	48.74	48.50	46.65	46.83	119,000	-1.91(-3.92%)
Mar 12, 2007	49.15	49.38	48.42	48.74	112,700	-0.40(-0.81%)
Mar 09, 2007	48.85	49.31	48.37	49.14	107,100	+0.59(+1.22%)
Mar 08, 2007	48.60	48.88	48.10	48.55	143,500	+0.44(+0.91%)
Mar 07, 2007	47.90	48.83	47.50	48.11	213,900	+0.18(+0.38%)
Mar 06, 2007	47.70	48.25	47.45	47.93	259,400	+0.64(+1.35%)
Mar 05, 2007	47.75	48.35	47.26	47.29	175,600	-0.85(-1.77%)
Mar 02, 2007	48.15	48.85	48.05	48.14	229,700	+0.25(+0.52%)