Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	57.61	58.10	57.38	57.68	2,713,650	-0.15(-0.25%)
Mar 29, 2007	58.15	58.33	57.48	57.82	2,302,325	+0.12(+0.21%)
Mar 28, 2007	58.26	58.26	57.34	57.70	4,659,952	-0.88(-1.50%)
Mar 27, 2007	58.81	59.04	58.50	58.58	4,082,054	-0.61(-1.03%)
Mar 26, 2007	59.56	59.80	58.57	59.19	3,982,096	-0.34(-0.58%)
Mar 23, 2007	59.43	59.75	59.21	59.53	3,474,979	+0.10(+0.17%)
Mar 22, 2007	59.54	60.27	58.91	59.43	2,902,052	-0.24(-0.40%)
Mar 21, 2007	58.19	60.27	58.03	59.67	4,628,683	+1.42(+2.44%)
Mar 20, 2007	57.81	58.31	57.52	58.25	3,259,232	+0.44(+0.75%)
Mar 19, 2007	57.45	58.00	57.03	57.81	4,973,695	+0.53(+0.92%)
Mar 16, 2007	58.37	58.49	57.02	57.29	4,706,006	-0.76(-1.32%)
Mar 15, 2007	57.48	58.59	57.32	58.05	3,547,217	+0.57(+0.98%)
Mar 14, 2007	57.14	57.71	56.12	57.48	6,086,709	+0.35(+0.62%)
Mar 13, 2007	58.23	58.08	56.98	57.13	5,811,824	-1.09(-1.88%)
Mar 12, 2007	58.29	58.78	58.16	58.23	2,637,111	-0.63(-1.06%)
Mar 09, 2007	59.04	59.26	58.24	58.85	4,519,435	+0.27(+0.46%)
Mar 08, 2007	57.79	59.12	57.71	58.59	5,005,357	+1.41(+2.46%)
Mar 07, 2007	57.79	57.97	57.16	57.18	3,576,507	-0.80(-1.38%)
Mar 06, 2007	58.09	58.32	57.09	57.98	3,535,294	+1.14(+2.00%)
Mar 05, 2007	58.09	59.04	56.75	56.84	6,232,721	-1.84(-3.14%)
Mar 02, 2007	58.55	59.18	58.20	58.68	4,233,822	-0.28(-0.48%)