Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.02	21.12	20.73	20.90	2,547,429	-0.15(-0.70%)
Dec 28, 2007	20.87	21.14	20.83	21.05	2,659,366	+0.32(+1.53%)
Dec 27, 2007	21.16	21.16	20.72	20.73	3,470,447	-0.41(-1.94%)
Dec 26, 2007	21.16	21.21	20.93	21.14	2,580,228	+0.03(+0.13%)
Dec 24, 2007	21.18	21.34	20.95	21.11	1,548,424	+0.10(+0.49%)
Dec 21, 2007	20.62	21.06	20.47	21.01	6,976,923	+0.62(+3.03%)
Dec 20, 2007	20.90	20.93	20.22	20.39	6,284,763	-0.32(-1.56%)
Dec 19, 2007	20.70	20.83	20.46	20.71	5,197,090	-0.17(-0.84%)
Dec 18, 2007	20.66	21.03	20.48	20.89	6,071,227	+0.41(+2.00%)
Dec 17, 2007	20.92	20.95	20.48	20.48	5,100,093	-0.49(-2.32%)
Dec 14, 2007	21.22	21.54	20.93	20.96	6,764,237	-0.55(-2.54%)
Dec 13, 2007	21.36	21.61	21.20	21.51	8,435,423	+0.09(+0.43%)
Dec 12, 2007	21.66	21.83	21.21	21.42	7,326,138	+0.19(+0.90%)
Dec 11, 2007	21.54	21.69	21.23	21.23	7,783,025	-0.30(-1.40%)
Dec 10, 2007	21.66	21.71	21.44	21.53	7,910,549	-0.03(-0.15%)
Dec 07, 2007	21.37	21.77	21.29	21.56	6,181,891	+0.23(+1.10%)
Dec 06, 2007	20.28	21.38	20.23	21.32	7,589,453	+1.04(+5.11%)
Dec 05, 2007	20.42	20.42	20.12	20.29	6,532,641	+0.10(+0.49%)
Dec 04, 2007	20.05	20.42	20.05	20.19	6,850,984	+0.05(+0.27%)