Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 31.43 31.58 31.26 31.33 2,164,863 -0.18(-0.58%)
Dec 28, 2007 31.56 31.74 31.17 31.52 2,515,462 +0.21(+0.66%)
Dec 27, 2007 31.53 31.67 31.27 31.31 1,976,073 -0.33(-1.05%)
Dec 26, 2007 31.71 31.71 31.32 31.64 2,531,876 -0.01(-0.02%)
Dec 24, 2007 31.23 31.72 31.23 31.65 715,304 +0.30(+0.97%)
Dec 21, 2007 31.43 31.57 30.89 31.34 6,314,252 +0.40(+1.28%)
Dec 20, 2007 30.77 30.95 30.54 30.95 3,604,082 +0.34(+1.12%)
Dec 19, 2007 30.78 31.00 30.34 30.61 4,489,096 -0.00(-0.01%)
Dec 18, 2007 30.54 30.72 30.18 30.61 3,650,865 +0.22(+0.73%)
Dec 17, 2007 30.53 30.70 30.39 30.39 3,868,998 -0.34(-1.09%)
Dec 14, 2007 30.69 31.07 30.57 30.72 4,023,055 -0.17(-0.54%)
Dec 13, 2007 30.41 30.92 30.18 30.89 4,048,509 +0.28(+0.91%)
Dec 12, 2007 31.51 31.58 30.21 30.61 6,679,221 -0.15(-0.48%)
Dec 11, 2007 31.54 31.75 30.71 30.76 5,605,755 -0.67(-2.14%)
Dec 10, 2007 31.12 31.54 31.02 31.43 2,893,026 +0.33(+1.07%)
Dec 07, 2007 31.28 31.86 30.85 31.10 4,736,301 -0.06(-0.19%)
Dec 06, 2007 30.74 31.23 30.64 31.16 3,781,213 +0.40(+1.31%)
Dec 05, 2007 31.14 31.52 30.56 30.76 6,562,764 -0.10(-0.34%)
Dec 04, 2007 30.65 31.21 30.65 30.86 3,793,841 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.