Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.770	3.000	2.710	2.930	115,342	+0.13(+4.64%)
Dec 28, 2007	2.960	3.020	2.750	2.800	80,032	-0.01(-0.36%)
Dec 27, 2007	2.920	2.980	2.760	2.810	39,779	-0.17(-5.70%)
Dec 26, 2007	2.730	2.990	2.730	2.980	40,749	+0.26(+9.56%)
Dec 24, 2007	2.900	3.030	2.720	2.720	28,258	-0.17(-5.88%)
Dec 21, 2007	2.750	2.890	2.740	2.890	53,355	+0.13(+4.71%)
Dec 20, 2007	2.850	2.990	2.750	2.760	58,873	-0.07(-2.47%)
Dec 19, 2007	3.030	3.050	2.830	2.830	33,405	-0.26(-8.41%)
Dec 18, 2007	2.900	3.100	2.750	3.090	56,594	+0.23(+8.04%)
Dec 17, 2007	2.950	2.962	2.860	2.860	8,450	-0.14(-4.67%)
Dec 14, 2007	3.050	3.050	2.950	3.000	24,505	-0.05(-1.64%)
Dec 13, 2007	2.970	3.180	2.970	3.050	14,970	+0.09(+3.04%)
Dec 12, 2007	3.080	3.100	2.940	2.960	24,153	-0.11(-3.65%)
Dec 11, 2007	3.050	3.100	3.000	3.072	10,398	+0.02(+0.72%)
Dec 10, 2007	3.080	3.100	3.020	3.050	11,181	+0.02(+0.66%)
Dec 07, 2007	2.500	3.330	2.500	3.030	142,116	+0.58(+23.67%)
Dec 06, 2007	2.830	2.830	2.450	2.450	70,490	-0.35(-12.50%)
Dec 05, 2007	2.990	2.990	2.800	2.800	37,674	-0.11(-3.78%)
Dec 04, 2007	3.040	3.040	2.900	2.910	21,060	-0.08(-2.68%)