Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.74	29.05	28.39	28.47	162,124	-0.48(-1.67%)
Dec 28, 2007	29.60	29.74	28.94	28.95	198,224	-0.30(-1.02%)
Dec 27, 2007	29.76	29.93	29.19	29.25	130,976	-0.80(-2.66%)
Dec 26, 2007	29.77	30.29	29.71	30.05	217,903	+0.06(+0.20%)
Dec 24, 2007	30.25	30.25	29.74	29.99	105,825	-0.18(-0.61%)
Dec 21, 2007	30.19	30.30	29.99	30.17	495,496	+0.52(+1.76%)
Dec 20, 2007	29.50	29.65	28.92	29.65	313,953	+0.51(+1.74%)
Dec 19, 2007	28.69	29.36	28.66	29.14	391,366	+0.53(+1.85%)
Dec 18, 2007	27.32	28.77	26.93	28.61	652,277	+1.72(+6.39%)
Dec 17, 2007	26.88	26.98	26.73	26.89	478,684	-0.20(-0.74%)
Dec 14, 2007	27.62	27.98	26.86	27.09	289,191	-0.85(-3.05%)
Dec 13, 2007	28.10	28.46	27.72	27.95	282,154	-0.51(-1.81%)
Dec 12, 2007	28.93	29.24	28.01	28.46	172,550	+0.25(+0.87%)
Dec 11, 2007	29.50	29.59	28.19	28.21	213,863	-1.11(-3.77%)
Dec 10, 2007	28.76	29.73	28.57	29.32	204,415	+0.68(+2.36%)
Dec 07, 2007	29.60	29.60	28.41	28.64	240,319	-0.81(-2.74%)
Dec 06, 2007	28.79	29.54	28.79	29.45	251,397	+0.66(+2.29%)
Dec 05, 2007	29.12	29.12	28.53	28.79	256,740	+0.09(+0.32%)
Dec 04, 2007	28.24	28.85	28.24	28.70	265,211	+0.15(+0.51%)