Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.34	12.40	12.19	12.32	263,920	-0.13(-1.02%)
Dec 28, 2007	12.37	12.57	12.29	12.45	242,406	+0.07(+0.61%)
Dec 27, 2007	12.75	12.78	12.37	12.37	489,480	-0.43(-3.34%)
Dec 26, 2007	13.03	13.05	12.62	12.80	482,013	-0.39(-2.96%)
Dec 24, 2007	13.01	13.25	13.01	13.19	256,540	+0.22(+1.74%)
Dec 21, 2007	12.87	13.06	12.76	12.97	744,154	+0.22(+1.71%)
Dec 20, 2007	12.75	12.82	12.45	12.75	358,276	+0.22(+1.74%)
Dec 19, 2007	12.53	12.75	12.40	12.53	218,672	+0.00(+0.00%)
Dec 18, 2007	12.52	12.56	12.30	12.53	250,140	+0.17(+1.39%)
Dec 17, 2007	12.35	12.56	12.28	12.36	564,815	-0.11(-0.90%)
Dec 14, 2007	12.36	12.58	12.31	12.47	291,874	-0.09(-0.72%)
Dec 13, 2007	12.23	12.59	12.10	12.56	334,409	+0.28(+2.32%)
Dec 12, 2007	12.83	12.83	12.07	12.28	743,754	-0.22(-1.80%)
Dec 11, 2007	12.86	12.97	12.50	12.50	580,016	-0.26(-2.06%)
Dec 10, 2007	12.75	12.89	12.67	12.76	550,415	+0.02(+0.18%)
Dec 07, 2007	12.86	12.96	12.59	12.74	513,614	-0.06(-0.47%)
Dec 06, 2007	12.82	12.97	12.61	12.80	940,559	-0.04(-0.35%)
Dec 05, 2007	13.15	13.30	12.82	12.85	342,676	-0.04(-0.29%)
Dec 04, 2007	13.03	13.03	12.76	12.88	386,570	-0.25(-1.88%)