Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.55	33.75	33.12	33.27	4,934,820	-0.46(-1.35%)
Dec 28, 2007	33.21	33.76	33.21	33.72	4,916,750	+0.55(+1.67%)
Dec 27, 2007	33.23	33.71	33.15	33.17	5,619,559	-0.19(-0.56%)
Dec 26, 2007	33.60	33.60	33.21	33.36	4,322,925	-0.08(-0.24%)
Dec 24, 2007	33.45	33.76	33.30	33.44	4,095,052	-0.08(-0.24%)
Dec 21, 2007	33.92	34.68	33.11	33.52	15,717,638	-0.07(-0.21%)
Dec 20, 2007	34.34	34.43	33.27	33.59	11,743,828	-0.44(-1.28%)
Dec 19, 2007	34.46	34.95	33.93	34.02	11,696,863	-0.84(-2.40%)
Dec 18, 2007	33.95	34.94	33.91	34.86	12,128,613	+1.10(+3.27%)
Dec 17, 2007	33.98	34.48	33.72	33.76	10,130,261	-0.44(-1.30%)
Dec 14, 2007	33.73	34.82	33.72	34.20	14,287,151	-0.48(-1.39%)
Dec 13, 2007	33.52	34.72	33.47	34.68	9,217,448	+1.06(+3.15%)
Dec 12, 2007	34.15	34.55	33.25	33.62	11,614,823	-0.41(-1.20%)
Dec 11, 2007	35.10	35.38	33.98	34.03	8,332,306	-1.09(-3.10%)
Dec 10, 2007	34.91	35.19	34.64	35.12	8,904,981	+0.37(+1.08%)
Dec 07, 2007	34.89	35.16	34.45	34.74	6,159,348	-0.15(-0.44%)
Dec 06, 2007	35.08	35.09	34.37	34.90	6,053,179	-0.20(-0.57%)
Dec 05, 2007	34.51	35.16	34.29	35.10	10,014,268	+0.84(+2.44%)
Dec 04, 2007	33.32	34.48	33.32	34.26	9,066,452	+0.67(+2.00%)