Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.16	50.08	48.94	49.85	1,199,950	+0.65(+1.32%)
Nov 29, 2007	48.06	49.29	47.85	49.20	1,882,140	+0.99(+2.05%)
Nov 28, 2007	48.37	49.14	47.57	48.21	1,791,811	+0.14(+0.29%)
Nov 27, 2007	47.10	48.14	46.98	48.07	1,407,289	-0.49(-1.01%)
Nov 26, 2007	49.17	50.37	48.40	48.56	981,788	-0.62(-1.26%)
Nov 23, 2007	49.23	49.70	48.98	49.18	420,515	+0.18(+0.37%)
Nov 21, 2007	49.23	49.71	48.93	49.00	973,400	-0.71(-1.43%)
Nov 20, 2007	50.28	51.16	49.41	49.71	1,311,329	-0.45(-0.90%)
Nov 19, 2007	51.19	51.47	49.92	50.16	866,905	-1.18(-2.30%)
Nov 16, 2007	50.42	51.35	50.06	51.34	1,376,200	+1.32(+2.64%)
Nov 15, 2007	50.80	51.25	49.40	50.02	895,200	-0.81(-1.59%)
Nov 14, 2007	50.71	51.89	50.51	50.83	1,145,300	+0.78(+1.56%)
Nov 13, 2007	49.42	50.54	49.02	50.05	1,538,240	+1.06(+2.16%)
Nov 12, 2007	51.13	51.13	48.78	48.99	1,722,319	-2.34(-4.56%)
Nov 09, 2007	51.67	52.06	51.16	51.33	877,600	-0.94(-1.80%)
Nov 08, 2007	52.00	52.37	50.83	52.27	1,618,446	+0.69(+1.34%)
Nov 07, 2007	52.91	53.63	51.55	51.58	1,380,600	-1.36(-2.57%)
Nov 06, 2007	53.01	53.62	52.85	52.94	1,221,200	+0.28(+0.53%)
Nov 05, 2007	52.37	52.90	52.02	52.66	1,045,735	-0.47(-0.88%)
Nov 02, 2007	53.34	53.58	52.40	53.13	1,672,400	+0.22(+0.42%)