Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.76	13.86	13.13	13.13	48,663	-0.43(-3.16%)
Nov 29, 2007	13.81	13.84	13.44	13.56	37,990	-0.27(-1.92%)
Nov 28, 2007	13.30	13.87	13.15	13.83	108,186	+0.70(+5.33%)
Nov 27, 2007	12.83	13.24	12.58	13.13	87,964	+0.35(+2.72%)
Nov 26, 2007	13.20	13.26	12.72	12.78	47,110	-0.42(-3.21%)
Nov 23, 2007	13.37	13.37	13.12	13.20	33,090	-0.02(-0.16%)
Nov 21, 2007	13.13	13.45	12.87	13.22	38,717	+0.05(+0.37%)
Nov 20, 2007	12.87	13.20	12.67	13.18	49,899	+0.29(+2.23%)
Nov 19, 2007	12.84	12.92	12.50	12.89	32,384	-0.05(-0.38%)
Nov 16, 2007	12.76	13.16	12.45	12.94	147,510	+0.21(+1.66%)
Nov 15, 2007	12.92	13.11	12.58	12.72	13,901	-0.34(-2.58%)
Nov 14, 2007	13.54	13.71	12.97	13.06	38,914	-0.40(-2.98%)
Nov 13, 2007	12.94	13.49	12.66	13.46	80,324	+0.69(+5.40%)
Nov 12, 2007	12.37	13.01	12.37	12.77	33,031	+0.37(+3.02%)
Nov 09, 2007	12.12	12.57	12.07	12.40	26,265	+0.14(+1.15%)
Nov 08, 2007	11.91	12.29	11.64	12.26	30,237	+0.48(+4.10%)
Nov 07, 2007	12.06	12.36	11.67	11.78	40,080	-0.48(-3.94%)
Nov 06, 2007	12.21	12.26	11.94	12.26	34,330	+0.09(+0.71%)
Nov 05, 2007	12.17	12.35	11.91	12.17	30,014	-0.07(-0.58%)
Nov 02, 2007	12.57	12.59	12.02	12.24	38,791	-0.14(-1.10%)