Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.39	13.51	13.06	13.25	67,217	+0.01(+0.05%)
Nov 29, 2007	13.33	13.35	13.22	13.24	20,953	-0.09(-0.68%)
Nov 28, 2007	13.15	13.58	13.07	13.33	113,338	+0.31(+2.39%)
Nov 27, 2007	12.98	13.13	12.96	13.02	65,531	+0.06(+0.45%)
Nov 26, 2007	13.23	13.28	12.91	12.96	49,526	-0.27(-2.03%)
Nov 23, 2007	13.28	13.33	13.16	13.23	14,286	-0.00(-0.02%)
Nov 21, 2007	13.25	13.39	13.15	13.24	43,463	-0.07(-0.51%)
Nov 20, 2007	13.37	13.54	12.91	13.30	79,527	-0.09(-0.71%)
Nov 19, 2007	13.39	13.41	13.24	13.40	42,382	-0.10(-0.72%)
Nov 16, 2007	13.66	13.72	13.21	13.49	96,194	-0.13(-0.99%)
Nov 15, 2007	13.95	13.95	13.60	13.63	25,239	-0.36(-2.55%)
Nov 14, 2007	14.30	14.30	13.92	13.99	41,073	-0.25(-1.76%)
Nov 13, 2007	14.06	14.24	14.02	14.24	62,860	+0.33(+2.39%)
Nov 12, 2007	13.82	14.27	13.75	13.90	50,002	+0.05(+0.33%)
Nov 09, 2007	13.65	13.97	13.44	13.86	71,908	+0.10(+0.72%)
Nov 08, 2007	13.68	13.94	13.36	13.76	63,336	+0.19(+1.38%)
Nov 07, 2007	13.70	13.82	13.54	13.57	80,479	-0.22(-1.63%)
Nov 06, 2007	14.07	14.07	13.65	13.80	89,527	-0.06(-0.45%)
Nov 05, 2007	13.82	14.05	13.70	13.86	89,051	-0.13(-0.90%)
Nov 02, 2007	13.75	14.12	13.75	13.99	135,244	+0.28(+2.01%)