Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.04	24.04	23.87	23.98	3,337,972	+0.18(+0.74%)
Nov 29, 2007	23.74	23.88	23.66	23.81	2,275,808	-0.06(-0.25%)
Nov 28, 2007	23.60	23.89	23.33	23.87	3,355,474	+0.49(+2.10%)
Nov 27, 2007	23.02	23.40	22.95	23.38	3,485,005	+0.42(+1.85%)
Nov 26, 2007	22.85	23.23	22.79	22.95	3,188,305	+0.05(+0.23%)
Nov 23, 2007	22.90	22.93	22.68	22.90	975,889	+0.10(+0.46%)
Nov 21, 2007	22.47	22.98	22.41	22.79	5,108,197	+0.24(+1.07%)
Nov 20, 2007	23.17	23.17	22.32	22.55	6,140,743	-0.27(-1.17%)
Nov 19, 2007	21.23	23.80	22.70	22.82	6,568,761	-0.21(-0.91%)
Nov 16, 2007	23.00	23.13	22.83	23.03	3,115,997	+0.17(+0.74%)
Nov 15, 2007	22.99	23.27	22.80	22.86	3,498,443	-0.22(-0.96%)
Nov 14, 2007	23.12	23.38	23.04	23.08	1,859,487	-0.12(-0.51%)
Nov 13, 2007	23.04	23.23	22.96	23.20	2,737,667	+0.31(+1.34%)
Nov 12, 2007	23.15	23.24	22.86	22.89	3,563,512	-0.37(-1.57%)
Nov 09, 2007	23.27	23.54	23.21	23.26	2,176,077	-0.25(-1.08%)
Nov 08, 2007	23.24	23.55	23.04	23.51	2,923,989	+0.27(+1.18%)
Nov 07, 2007	23.72	23.72	23.23	23.24	3,234,813	-0.86(-3.58%)
Nov 06, 2007	24.11	24.17	23.82	24.10	1,687,416	-0.03(-0.11%)
Nov 05, 2007	24.07	24.28	23.91	24.13	2,490,899	+0.06(+0.24%)
Nov 02, 2007	23.83	24.17	23.57	24.07	3,656,141	+0.28(+1.18%)