Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.823	6.971	6.756	6.760	4,299,674	+0.10(+1.47%)
Nov 29, 2007	6.514	6.850	6.491	6.662	3,463,438	+0.12(+1.88%)
Nov 28, 2007	6.508	6.556	6.397	6.539	1,313,025	-0.02(-0.35%)
Nov 27, 2007	6.424	6.654	6.424	6.562	1,324,216	+0.18(+2.78%)
Nov 26, 2007	6.454	6.552	6.330	6.385	3,589,212	+0.03(+0.43%)
Nov 23, 2007	6.235	6.439	6.235	6.358	906,295	+0.13(+2.11%)
Nov 21, 2007	6.047	6.253	6.047	6.226	1,259,036	+0.08(+1.26%)
Nov 20, 2007	6.005	6.166	6.005	6.149	1,419,111	+0.16(+2.75%)
Nov 19, 2007	6.072	6.111	5.970	5.984	1,718,606	-0.01(-0.24%)
Nov 16, 2007	6.116	6.116	5.865	5.999	518,088	-0.06(-0.96%)
Nov 15, 2007	5.867	6.097	5.867	6.057	1,016,526	+0.12(+2.00%)
Nov 14, 2007	6.032	6.164	5.938	5.938	1,177,560	-0.02(-0.32%)
Nov 13, 2007	5.679	5.986	5.679	5.957	1,403,056	+0.33(+5.86%)
Nov 12, 2007	5.844	5.844	5.581	5.627	864,047	-0.19(-3.33%)
Nov 09, 2007	5.692	5.842	5.692	5.821	292,353	+0.00(+0.00%)
Nov 08, 2007	5.949	6.013	5.634	5.821	713,629	-0.03(-0.57%)
Nov 07, 2007	5.840	6.024	5.761	5.855	1,958,767	-0.02(-0.39%)
Nov 06, 2007	5.823	5.901	5.813	5.878	1,037,135	+0.06(+1.11%)
Nov 05, 2007	5.473	5.819	5.473	5.813	2,331,901	+0.42(+7.78%)
Nov 02, 2007	5.415	5.429	5.352	5.394	744,782	-0.01(-0.23%)