Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.800	9.510	8.800	9.110	1,431,747	+0.40(+4.59%)
Nov 29, 2007	8.100	8.880	7.270	8.710	2,539,154	+0.66(+8.20%)
Nov 28, 2007	8.150	8.180	7.860	8.050	746,800	+0.02(+0.25%)
Nov 27, 2007	7.850	8.170	7.810	8.030	273,951	+0.19(+2.42%)
Nov 26, 2007	8.400	8.400	7.800	7.840	396,088	-0.53(-6.33%)
Nov 23, 2007	8.390	8.410	8.280	8.370	124,570	+0.08(+0.97%)
Nov 21, 2007	8.210	8.410	8.100	8.290	973,160	-0.01(-0.12%)
Nov 20, 2007	8.290	8.430	8.050	8.300	1,132,909	-0.04(-0.48%)
Nov 19, 2007	8.980	8.980	8.200	8.340	3,184,800	-0.76(-8.35%)
Nov 16, 2007	9.190	9.250	8.870	9.100	336,300	-0.07(-0.76%)
Nov 15, 2007	9.000	9.210	8.910	9.170	579,800	+0.15(+1.66%)
Nov 14, 2007	9.020	9.100	8.780	9.020	522,000	+0.09(+1.01%)
Nov 13, 2007	8.630	8.970	8.630	8.930	256,677	+0.36(+4.20%)
Nov 12, 2007	8.500	8.814	8.500	8.570	194,200	+0.03(+0.35%)
Nov 09, 2007	8.500	8.630	8.480	8.540	227,200	-0.09(-1.04%)
Nov 08, 2007	8.570	8.720	8.440	8.630	244,700	+0.12(+1.41%)
Nov 07, 2007	8.770	8.770	8.380	8.510	421,200	-0.39(-4.38%)
Nov 06, 2007	8.650	8.940	8.470	8.900	350,700	+0.25(+2.89%)
Nov 05, 2007	8.430	8.770	8.410	8.650	272,100	+0.06(+0.70%)
Nov 02, 2007	8.990	8.990	8.500	8.590	380,200	-0.31(-3.48%)