Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.42	13.51	13.01	13.11	864,691	+0.05(+0.40%)
Nov 29, 2007	12.94	13.06	12.75	13.06	496,013	+0.11(+0.81%)
Nov 28, 2007	12.04	13.08	12.04	12.95	979,894	+0.91(+7.53%)
Nov 27, 2007	12.26	12.26	11.85	12.04	1,015,761	-0.20(-1.65%)
Nov 26, 2007	12.66	12.66	12.19	12.25	457,612	-0.28(-2.21%)
Nov 23, 2007	12.19	12.65	12.17	12.52	212,539	+0.41(+3.40%)
Nov 21, 2007	12.13	12.19	11.94	12.11	534,681	-0.07(-0.55%)
Nov 20, 2007	12.18	12.37	11.86	12.18	721,620	+0.06(+0.50%)
Nov 19, 2007	12.40	12.51	12.05	12.12	900,025	-0.55(-4.38%)
Nov 16, 2007	13.12	13.12	12.51	12.67	528,014	-0.43(-3.26%)
Nov 15, 2007	13.39	13.52	12.85	13.10	509,081	-0.33(-2.46%)
Nov 14, 2007	13.44	13.60	13.31	13.43	830,823	+0.00(+0.00%)
Nov 13, 2007	13.06	13.50	13.03	13.43	430,564	+0.52(+4.01%)
Nov 12, 2007	12.79	13.14	12.79	12.91	324,675	+0.17(+1.29%)
Nov 09, 2007	12.75	12.94	12.66	12.75	332,942	-0.19(-1.45%)
Nov 08, 2007	12.72	13.00	12.49	12.94	435,878	+0.31(+2.50%)
Nov 07, 2007	12.77	12.91	12.51	12.62	552,148	-0.37(-2.83%)
Nov 06, 2007	13.06	13.20	12.79	12.99	467,213	-0.04(-0.35%)
Nov 05, 2007	13.34	13.47	13.03	13.03	645,938	-0.46(-3.44%)
Nov 02, 2007	13.87	13.87	13.39	13.50	395,744	-0.21(-1.53%)