Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.505	8.677	8.268	8.481	117,520	-0.03(-0.35%)
Oct 30, 2007	8.262	8.600	8.226	8.511	101,502	+0.28(+3.39%)
Oct 29, 2007	8.309	8.363	8.232	8.232	69,298	-0.09(-1.07%)
Oct 26, 2007	8.416	8.428	8.321	8.321	14,331	-0.05(-0.64%)
Oct 25, 2007	8.452	8.540	8.374	8.374	44,512	-0.06(-0.70%)
Oct 24, 2007	8.505	8.505	8.368	8.434	17,872	-0.05(-0.56%)
Oct 23, 2007	8.392	8.481	8.363	8.481	31,867	+0.09(+1.06%)
Oct 22, 2007	8.540	8.540	8.392	8.392	32,710	-0.09(-1.05%)
Oct 19, 2007	8.511	8.612	8.440	8.481	22,593	+0.03(+0.35%)
Oct 18, 2007	8.523	8.540	8.428	8.452	30,855	-0.05(-0.63%)
Oct 17, 2007	8.540	8.540	8.440	8.505	12,814	+0.00(+0.00%)
Oct 16, 2007	8.582	8.582	8.452	8.505	13,825	-0.08(-0.90%)
Oct 15, 2007	8.588	8.606	8.505	8.582	28,157	+0.05(+0.63%)
Oct 12, 2007	8.552	8.552	8.339	8.529	33,553	+0.04(+0.49%)
Oct 11, 2007	8.452	8.600	8.315	8.487	26,134	+0.04(+0.42%)
Oct 10, 2007	8.440	8.452	8.333	8.452	24,279	-0.01(-0.07%)
Oct 09, 2007	8.452	8.511	8.386	8.457	24,785	-0.02(-0.28%)
Oct 08, 2007	8.457	8.552	8.422	8.481	14,500	-0.02(-0.21%)
Oct 05, 2007	8.594	8.677	8.333	8.499	60,867	-0.16(-1.85%)
Oct 04, 2007	8.600	8.659	8.540	8.659	5,564	+0.06(+0.69%)
Oct 03, 2007	8.748	8.748	8.499	8.600	27,989	+0.02(+0.28%)
Oct 02, 2007	8.588	8.647	8.564	8.576	36,250	+0.02(+0.21%)