AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	75.20	77.13	74.20	77.13	1,366,333	+2.08(+2.77%)
Oct 30, 2007	73.68	75.45	73.68	75.05	769,198	+1.39(+1.89%)
Oct 29, 2007	74.62	75.08	73.31	73.66	844,893	-0.45(-0.61%)
Oct 26, 2007	73.40	74.20	72.37	74.11	886,240	+1.37(+1.88%)
Oct 25, 2007	72.49	73.36	71.20	72.74	1,075,955	+0.28(+0.39%)
Oct 24, 2007	73.05	73.22	70.37	72.45	1,286,821	-0.42(-0.57%)
Oct 23, 2007	70.59	72.87	70.48	72.87	1,518,837	+2.55(+3.63%)
Oct 22, 2007	67.96	70.59	67.60	70.32	1,487,827	+1.70(+2.48%)
Oct 19, 2007	71.32	71.52	68.41	68.61	1,750,853	-3.18(-4.43%)
Oct 18, 2007	71.54	72.16	70.34	71.79	1,311,788	+0.08(+0.11%)
Oct 17, 2007	72.45	72.45	69.81	71.71	1,111,418	+0.03(+0.04%)
Oct 16, 2007	73.08	73.15	70.75	71.69	2,164,792	-1.73(-2.36%)
Oct 15, 2007	76.05	76.16	73.17	73.42	860,001	-2.23(-2.94%)
Oct 12, 2007	77.73	77.76	75.15	75.64	900,234	-1.65(-2.14%)
Oct 11, 2007	78.60	78.91	76.98	77.30	937,127	-0.80(-1.03%)
Oct 10, 2007	78.29	78.60	77.50	78.10	884,490	-0.03(-0.03%)
Oct 09, 2007	76.66	78.21	76.03	78.13	1,259,310	+2.14(+2.82%)
Oct 08, 2007	76.00	76.89	75.81	75.98	942,852	-1.96(-2.52%)
Oct 05, 2007	77.04	78.23	76.18	77.94	1,309,084	+1.05(+1.37%)
Oct 04, 2007	76.42	77.19	74.93	76.89	1,171,211	+0.20(+0.26%)
Oct 03, 2007	77.04	77.60	76.11	76.69	1,684,540	-0.08(-0.11%)
Oct 02, 2007	75.11	76.77	75.08	76.77	1,581,810	+1.64(+2.18%)