Marinemax Inc (NY: HZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.30	14.56	13.56	14.24	468,100	-0.01(-0.07%)
Oct 30, 2007	14.52	14.65	14.19	14.25	253,200	-0.29(-1.99%)
Oct 29, 2007	14.38	14.87	14.17	14.54	265,500	+0.21(+1.47%)
Oct 26, 2007	14.24	14.55	13.99	14.33	232,500	+0.34(+2.43%)
Oct 25, 2007	13.79	14.07	13.50	13.99	220,000	+0.25(+1.82%)
Oct 24, 2007	13.92	14.18	13.50	13.74	222,300	-0.33(-2.35%)
Oct 23, 2007	14.63	14.63	13.85	14.07	252,100	-0.43(-2.97%)
Oct 22, 2007	14.23	14.78	13.99	14.50	242,500	+0.47(+3.35%)
Oct 19, 2007	14.69	14.78	14.01	14.03	322,700	-0.72(-4.88%)
Oct 18, 2007	15.15	15.20	14.66	14.75	149,800	-0.47(-3.09%)
Oct 17, 2007	15.55	15.82	14.89	15.22	179,500	-0.17(-1.10%)
Oct 16, 2007	15.49	15.60	15.21	15.39	217,700	-0.11(-0.71%)
Oct 15, 2007	15.84	15.84	15.28	15.50	281,200	-0.35(-2.21%)
Oct 12, 2007	15.24	15.91	15.18	15.85	278,000	+0.66(+4.34%)
Oct 11, 2007	15.81	15.97	15.12	15.19	387,100	-0.57(-3.62%)
Oct 10, 2007	15.90	15.96	15.67	15.76	276,800	-0.19(-1.19%)
Oct 09, 2007	15.68	16.21	15.68	15.95	207,600	+0.27(+1.72%)
Oct 08, 2007	15.60	15.89	15.37	15.68	150,500	+0.02(+0.13%)
Oct 05, 2007	14.98	15.85	14.89	15.66	279,300	+0.71(+4.75%)
Oct 04, 2007	15.21	15.24	14.65	14.95	172,900	-0.21(-1.39%)
Oct 03, 2007	14.55	15.61	14.53	15.16	460,900	+0.56(+3.84%)
Oct 02, 2007	14.70	14.89	14.18	14.60	519,200	+0.00(+0.00%)