Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.99	46.44	45.18	46.37	2,391,155	+0.76(+1.67%)
Oct 30, 2007	46.23	46.23	45.39	45.60	1,891,672	-0.02(-0.04%)
Oct 29, 2007	46.28	46.45	45.39	45.62	1,905,182	-0.51(-1.10%)
Oct 26, 2007	45.92	46.92	45.26	46.13	3,082,190	+0.41(+0.90%)
Oct 25, 2007	45.10	46.16	44.93	45.72	3,893,699	+0.75(+1.67%)
Oct 24, 2007	44.89	45.06	44.10	44.96	2,199,602	-0.13(-0.29%)
Oct 23, 2007	45.29	45.78	44.52	45.10	2,180,327	+0.13(+0.29%)
Oct 22, 2007	44.24	45.21	43.83	44.97	2,914,009	+0.49(+1.10%)
Oct 19, 2007	45.82	45.85	44.29	44.48	2,799,078	-1.62(-3.52%)
Oct 18, 2007	45.52	46.52	44.76	46.10	2,106,115	+0.17(+0.37%)
Oct 17, 2007	45.84	45.93	44.77	45.93	3,028,700	+0.72(+1.60%)
Oct 16, 2007	45.97	46.06	45.19	45.21	2,147,558	-0.76(-1.64%)
Oct 15, 2007	47.12	47.31	45.78	45.96	2,368,506	-1.15(-2.44%)
Oct 12, 2007	47.83	48.08	46.93	47.11	3,471,801	-1.08(-2.23%)
Oct 11, 2007	48.14	48.73	47.79	48.19	2,920,515	+0.36(+0.75%)
Oct 10, 2007	48.46	48.47	47.45	47.83	2,609,371	-0.81(-1.66%)
Oct 09, 2007	48.06	48.66	47.60	48.64	3,061,710	+0.76(+1.59%)
Oct 08, 2007	47.85	48.46	47.48	47.88	1,992,147	-0.24(-0.49%)
Oct 05, 2007	47.63	48.29	47.23	48.11	3,177,142	+0.64(+1.34%)
Oct 04, 2007	47.35	47.48	46.52	47.48	2,154,304	+0.19(+0.39%)
Oct 03, 2007	47.13	47.60	46.82	47.29	2,107,768	-0.07(-0.16%)
Oct 02, 2007	46.82	47.37	46.66	47.37	3,401,445	+0.64(+1.37%)