Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	450.44	455.90	439.53	445.48	6,206	-5.95(-1.32%)
Oct 30, 2007	462.35	464.96	451.31	451.44	6,779	-12.40(-2.67%)
Oct 29, 2007	463.84	463.96	459.62	463.84	6,835	-1.37(-0.29%)
Oct 26, 2007	452.80	465.20	452.80	465.20	18,185	+15.01(+3.33%)
Oct 25, 2007	441.63	452.68	437.05	450.19	6,456	+12.28(+2.80%)
Oct 24, 2007	449.08	449.08	436.30	437.91	3,038	-5.58(-1.26%)
Oct 23, 2007	440.52	447.96	438.04	443.50	11,156	+7.57(+1.74%)
Oct 22, 2007	431.71	436.05	423.27	435.93	3,079	-3.72(-0.85%)
Oct 19, 2007	442.88	452.80	438.53	439.65	6,215	-1.36(-0.31%)
Oct 18, 2007	431.59	450.07	431.54	441.01	4,409	+9.43(+2.18%)
Oct 17, 2007	427.49	434.19	426.25	431.59	2,152	+2.98(+0.69%)
Oct 16, 2007	429.35	434.07	425.88	428.61	4,546	-0.74(-0.17%)
Oct 15, 2007	434.19	441.63	428.11	429.35	4,232	-2.98(-0.69%)
Oct 12, 2007	428.98	432.85	428.86	432.33	1,950	+2.11(+0.49%)
Oct 11, 2007	435.56	439.28	427.99	430.22	3,804	-0.25(-0.06%)
Oct 10, 2007	440.39	441.63	427.99	430.47	4,207	-4.34(-1.00%)
Oct 09, 2007	436.92	436.92	427.99	434.81	6,045	+1.24(+0.29%)
Oct 08, 2007	443.37	444.98	433.57	433.57	2,120	-6.45(-1.47%)
Oct 05, 2007	434.44	443.50	430.10	440.02	2,934	+6.20(+1.43%)
Oct 04, 2007	437.29	443.74	430.97	433.82	2,144	-2.60(-0.60%)
Oct 03, 2007	447.09	454.16	421.79	436.42	4,586	-13.77(-3.06%)
Oct 02, 2007	459.00	460.86	434.94	450.19	2,942	-3.72(-0.82%)