Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.76	34.82	33.88	34.48	865,127	-0.18(-0.51%)
Oct 30, 2007	34.89	35.03	34.22	34.66	624,695	-0.45(-1.27%)
Oct 29, 2007	34.17	35.22	34.16	35.11	1,016,589	+1.27(+3.77%)
Oct 26, 2007	33.74	34.40	33.65	33.83	1,061,242	+0.64(+1.93%)
Oct 25, 2007	32.97	35.16	32.03	33.19	2,200,122	+0.61(+1.86%)
Oct 24, 2007	31.93	32.59	31.45	32.59	851,439	+0.15(+0.47%)
Oct 23, 2007	31.52	32.49	31.30	32.43	691,675	+1.44(+4.66%)
Oct 22, 2007	30.63	31.02	30.31	30.99	526,189	+0.25(+0.81%)
Oct 19, 2007	31.02	31.13	30.65	30.74	915,838	-0.28(-0.89%)
Oct 18, 2007	30.75	31.51	30.75	31.02	831,917	+0.10(+0.32%)
Oct 17, 2007	31.19	31.20	30.56	30.92	735,206	+0.17(+0.55%)
Oct 16, 2007	30.53	31.02	30.46	30.75	902,712	+0.18(+0.58%)
Oct 15, 2007	30.98	31.09	30.20	30.57	577,237	-0.41(-1.32%)
Oct 12, 2007	29.92	30.99	29.91	30.98	886,107	+1.18(+3.95%)
Oct 11, 2007	29.55	29.93	29.51	29.81	788,947	+0.29(+0.97%)
Oct 10, 2007	29.79	29.93	28.94	29.52	416,127	-0.29(-0.96%)
Oct 09, 2007	29.99	30.50	29.48	29.81	657,568	-0.12(-0.42%)
Oct 08, 2007	30.96	30.97	29.88	29.93	731,279	-0.93(-3.00%)
Oct 05, 2007	28.22	30.88	28.16	30.86	1,370,673	+2.81(+10.01%)
Oct 04, 2007	28.14	28.47	27.85	28.05	548,291	-0.22(-0.79%)
Oct 03, 2007	28.88	29.05	28.18	28.27	581,837	-0.77(-2.64%)
Oct 02, 2007	28.93	29.47	28.93	29.04	853,683	-0.10(-0.34%)