AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.50	14.58	14.41	14.55	3,431,631	-0.07(-0.48%)
Jan 30, 2007	14.73	14.83	14.57	14.62	2,176,892	-0.07(-0.48%)
Jan 29, 2007	14.46	14.74	14.46	14.69	5,392,278	+0.15(+1.06%)
Jan 26, 2007	14.48	14.60	14.43	14.53	3,549,830	+0.11(+0.78%)
Jan 25, 2007	14.55	14.59	14.40	14.42	3,826,962	-0.14(-0.96%)
Jan 24, 2007	14.60	14.60	14.39	14.56	3,071,174	+0.04(+0.24%)
Jan 23, 2007	14.59	14.67	14.46	14.53	4,302,331	-0.04(-0.24%)
Jan 22, 2007	14.66	14.68	14.44	14.56	3,876,271	-0.15(-1.00%)
Jan 19, 2007	14.10	14.73	14.10	14.71	5,327,104	+0.13(+0.91%)
Jan 18, 2007	14.71	14.76	14.54	14.57	3,966,743	-0.12(-0.81%)
Jan 17, 2007	14.69	14.87	14.55	14.69	7,319,765	-0.07(-0.47%)
Jan 16, 2007	14.25	14.89	14.24	14.76	7,734,391	+0.11(+0.76%)
Jan 12, 2007	14.32	14.71	14.32	14.65	9,979,602	+0.38(+2.65%)
Jan 11, 2007	13.99	14.51	13.99	14.27	8,702,423	-0.24(-1.64%)
Jan 10, 2007	14.35	14.61	14.13	14.51	14,578,073	+0.41(+2.88%)
Jan 09, 2007	14.13	14.20	13.94	14.11	26,485,162	-0.60(-4.09%)
Jan 08, 2007	14.89	14.95	14.53	14.71	7,916,192	-0.21(-1.41%)
Jan 05, 2007	15.32	15.36	14.74	14.92	4,810,715	-0.44(-2.87%)
Jan 04, 2007	15.29	15.39	15.18	15.36	3,553,975	+0.01(+0.05%)