Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 50.10 50.68 49.91 50.67 6,078,859 +0.57(+1.14%)
Jan 30, 2007 50.02 50.11 49.65 50.10 3,946,622 +0.17(+0.34%)
Jan 29, 2007 49.80 50.02 49.60 49.92 2,631,562 +0.14(+0.29%)
Jan 26, 2007 49.64 49.82 49.36 49.78 2,480,574 +0.15(+0.30%)
Jan 25, 2007 49.61 50.04 49.45 49.63 7,493,495 +0.29(+0.60%)
Jan 24, 2007 48.77 49.39 48.67 49.34 3,424,386 +0.67(+1.37%)
Jan 23, 2007 48.62 48.88 48.47 48.67 2,096,338 +0.14(+0.29%)
Jan 22, 2007 48.78 48.78 48.39 48.53 4,007,594 -0.15(-0.31%)
Jan 19, 2007 48.23 48.77 48.07 48.68 3,614,880 +0.43(+0.88%)
Jan 18, 2007 48.42 48.56 48.13 48.26 3,927,140 -0.17(-0.34%)
Jan 17, 2007 48.12 48.58 47.87 48.42 3,942,653 +0.14(+0.30%)
Jan 16, 2007 47.76 48.46 47.76 48.28 4,207,108 +0.55(+1.15%)
Jan 12, 2007 47.60 47.83 47.52 47.73 2,435,476 +0.17(+0.35%)
Jan 11, 2007 47.09 47.82 47.06 47.56 5,256,450 +0.54(+1.14%)
Jan 10, 2007 46.28 47.04 46.09 47.03 4,535,422 +0.74(+1.59%)
Jan 09, 2007 45.73 46.45 45.73 46.29 3,058,551 +0.54(+1.18%)
Jan 08, 2007 45.73 45.82 45.46 45.75 2,108,425 -0.01(-0.02%)
Jan 05, 2007 46.30 46.43 45.65 45.76 3,460,284 -0.72(-1.55%)
Jan 04, 2007 46.45 46.57 46.20 46.48 4,202,599 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.