US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.10	50.68	49.91	50.67	6,078,729	+0.57(+1.14%)
Jan 30, 2007	50.03	50.11	49.65	50.10	3,946,537	+0.17(+0.34%)
Jan 29, 2007	49.80	50.03	49.60	49.93	2,631,506	+0.14(+0.29%)
Jan 26, 2007	49.64	49.82	49.37	49.78	2,480,521	+0.15(+0.30%)
Jan 25, 2007	49.62	50.04	49.45	49.63	7,493,335	+0.29(+0.60%)
Jan 24, 2007	48.77	49.39	48.67	49.34	3,424,313	+0.67(+1.37%)
Jan 23, 2007	48.62	48.88	48.47	48.67	2,096,293	+0.14(+0.29%)
Jan 22, 2007	48.78	48.78	48.39	48.53	4,007,509	-0.15(-0.31%)
Jan 19, 2007	48.23	48.77	48.07	48.68	3,614,803	+0.43(+0.88%)
Jan 18, 2007	48.42	48.56	48.13	48.26	3,927,055	-0.17(-0.34%)
Jan 17, 2007	48.12	48.58	47.87	48.42	3,942,569	+0.14(+0.30%)
Jan 16, 2007	47.76	48.46	47.76	48.28	4,207,018	+0.55(+1.15%)
Jan 12, 2007	47.60	47.83	47.53	47.73	2,435,424	+0.17(+0.35%)
Jan 11, 2007	47.09	47.82	47.07	47.56	5,256,338	+0.54(+1.14%)
Jan 10, 2007	46.28	47.04	46.09	47.03	4,535,325	+0.74(+1.59%)
Jan 09, 2007	45.73	46.45	45.73	46.29	3,058,485	+0.54(+1.18%)
Jan 08, 2007	45.73	45.82	45.46	45.75	2,108,379	-0.01(-0.02%)
Jan 05, 2007	46.30	46.43	45.65	45.76	3,460,210	-0.72(-1.55%)
Jan 04, 2007	46.46	46.57	46.21	46.48	4,202,509	-0.01(-0.02%)