Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.683	8.883	8.677	8.883	122,318	+0.22(+2.59%)
Nov 29, 2006	8.600	8.659	8.594	8.659	49,808	+0.05(+0.62%)
Nov 28, 2006	8.706	8.706	8.594	8.606	41,168	+0.02(+0.21%)
Nov 27, 2006	8.641	8.653	8.588	8.588	32,358	-0.06(-0.68%)
Nov 24, 2006	8.606	8.647	8.606	8.647	3,388	+0.01(+0.07%)
Nov 22, 2006	8.535	8.641	8.517	8.641	36,255	+0.09(+1.04%)
Nov 21, 2006	8.653	8.653	8.535	8.553	32,697	-0.06(-0.69%)
Nov 20, 2006	8.547	8.641	8.494	8.612	95,042	+0.08(+0.97%)
Nov 17, 2006	8.594	8.600	8.476	8.529	55,399	-0.08(-0.89%)
Nov 16, 2006	8.706	8.795	8.529	8.606	106,901	-0.12(-1.42%)
Nov 15, 2006	8.824	8.842	8.724	8.730	65,564	+0.01(+0.07%)
Nov 14, 2006	8.724	8.789	8.689	8.724	49,130	-0.04(-0.40%)
Nov 13, 2006	8.677	8.759	8.677	8.759	12,367	-0.01(-0.07%)
Nov 10, 2006	8.641	8.765	8.641	8.765	24,395	+0.09(+1.02%)
Nov 09, 2006	8.706	8.706	8.653	8.677	19,991	+0.02(+0.20%)
Nov 08, 2006	8.612	8.742	8.523	8.659	60,312	+0.08(+0.89%)
Nov 07, 2006	8.748	8.748	8.553	8.582	46,928	-0.07(-0.82%)
Nov 06, 2006	8.689	8.765	8.624	8.653	55,399	+0.11(+1.24%)
Nov 03, 2006	8.736	8.742	8.470	8.547	82,844	+0.01(+0.14%)
Nov 02, 2006	8.470	8.559	8.464	8.535	46,589	+0.05(+0.63%)