Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.68	61.02	59.41	60.00	976,307	-0.43(-0.70%)
Apr 27, 2006	60.68	61.77	58.19	60.43	1,776,941	-1.34(-2.17%)
Apr 26, 2006	64.27	65.66	61.19	61.77	1,340,462	-2.50(-3.89%)
Apr 25, 2006	63.82	64.38	61.31	64.27	1,176,383	+0.44(+0.70%)
Apr 24, 2006	65.51	65.84	63.12	63.82	1,115,653	-1.68(-2.57%)
Apr 21, 2006	65.68	65.69	64.04	65.51	885,323	-0.17(-0.26%)
Apr 20, 2006	66.29	66.34	64.55	65.68	605,968	-0.03(-0.04%)
Apr 19, 2006	67.02	67.20	65.16	65.71	1,097,876	-1.58(-2.36%)
Apr 18, 2006	63.71	67.52	63.73	67.29	1,414,552	+3.58(+5.61%)
Apr 17, 2006	64.98	66.32	63.41	63.71	1,006,230	-0.96(-1.48%)
Apr 13, 2006	61.24	64.97	61.37	64.67	1,244,731	+3.43(+5.60%)
Apr 12, 2006	61.63	62.26	60.70	61.24	1,881,837	-0.38(-0.62%)
Apr 11, 2006	63.15	64.03	61.13	61.62	1,558,315	-1.53(-2.42%)
Apr 10, 2006	65.19	65.19	62.72	63.15	995,520	-1.23(-1.91%)
Apr 07, 2006	64.35	65.20	63.89	64.38	914,032	+0.82(+1.30%)
Apr 06, 2006	65.71	65.71	62.72	63.56	1,129,676	-1.20(-1.85%)
Apr 05, 2006	62.32	64.89	61.96	64.75	1,579,736	+2.45(+3.92%)
Apr 04, 2006	61.01	62.70	60.58	62.31	1,651,507	+2.68(+4.50%)